INVEST BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.49
Last Closing1.44
No. of Transactions12
SectorBanks
Low Price1.43
Opening Price1.45
No. of Shares5,025
Div6.71
Change0.05
Closing Price1.49
Average Price1.44
P/E5.81
Value Traded7,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2017 | 1.43 | 1.43 | 1.43 | 2,520 | 2 | 1,762 |
| 06/06/2017 | 1.43 | 1.43 | 1.43 | 501 | 1 | 350 |
| 04/06/2017 | 1.48 | 1.47 | 1.48 | 7,573 | 2 | 5,151 |
| 30/05/2017 | 1.47 | 1.45 | 1.47 | 7,600 | 3 | 5,237 |
| 28/05/2017 | 1.45 | 1.45 | 1.45 | 5,003 | 3 | 3,450 |
| 23/05/2017 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 21/05/2017 | 1.48 | 1.43 | 1.43 | 2,410 | 3 | 1,650 |
| 18/05/2017 | 1.52 | 1.46 | 1.46 | 9,000 | 8 | 6,089 |
| 17/05/2017 | 1.52 | 1.52 | 1.52 | 760 | 4 | 500 |
| 16/05/2017 | 1.53 | 1.52 | 1.52 | 305 | 3 | 200 |
| 15/05/2017 | 1.52 | 1.47 | 1.47 | 2,012 | 5 | 1,362 |
| 11/05/2017 | 1.55 | 1.50 | 1.55 | 3,861 | 7 | 2,556 |
| 10/05/2017 | 1.63 | 1.50 | 1.62 | 93,247 | 14 | 60,879 |
| 09/05/2017 | 1.52 | 1.51 | 1.52 | 5,157 | 5 | 3,415 |
| 08/05/2017 | 1.55 | 1.53 | 1.53 | 4,285 | 13 | 2,797 |
| 07/05/2017 | 1.53 | 1.45 | 1.53 | 8,184 | 11 | 5,419 |
| 04/05/2017 | 1.45 | 1.39 | 1.45 | 4,644 | 11 | 3,236 |
| 02/05/2017 | 1.36 | 1.36 | 1.36 | 747 | 3 | 549 |
| 26/04/2017 | 1.36 | 1.35 | 1.35 | 35,028 | 4 | 25,762 |
| 25/04/2017 | 1.38 | 1.38 | 1.38 | 828 | 3 | 600 |