INVEST BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares3,753
Div6.90
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded5,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.46 | 1.46 | 1.46 | 7,228 | 3 | 4,951 |
| 17/01/2017 | 1.46 | 1.46 | 1.46 | 28 | 1 | 19 |
| 12/01/2017 | 1.45 | 1.45 | 1.45 | 993 | 1 | 685 |
| 11/01/2017 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 08/01/2017 | 1.44 | 1.44 | 1.44 | 19 | 1 | 13 |
| 05/01/2017 | 1.45 | 1.43 | 1.45 | 3,055 | 12 | 2,116 |
| 03/01/2017 | 1.50 | 1.50 | 1.50 | 6,000 | 1 | 4,000 |
| 22/12/2016 | 1.49 | 1.48 | 1.49 | 4,722 | 3 | 3,170 |
| 21/12/2016 | 1.49 | 1.49 | 1.49 | 29,800 | 1 | 20,000 |
| 20/12/2016 | 1.49 | 1.49 | 1.49 | 23,542 | 10 | 15,800 |
| 19/12/2016 | 1.49 | 1.49 | 1.49 | 103 | 1 | 69 |
| 18/12/2016 | 1.49 | 1.49 | 1.49 | 7,450 | 1 | 5,000 |
| 15/12/2016 | 1.49 | 1.49 | 1.49 | 14,900 | 1 | 10,000 |
| 13/12/2016 | 1.49 | 1.48 | 1.48 | 74,029 | 8 | 50,000 |
| 07/12/2016 | 1.49 | 1.49 | 1.49 | 14,033 | 6 | 9,418 |
| 06/12/2016 | 1.49 | 1.49 | 1.49 | 1,490 | 2 | 1,000 |
| 05/12/2016 | 1.49 | 1.49 | 1.49 | 4,470 | 6 | 3,000 |
| 01/12/2016 | 1.49 | 1.49 | 1.49 | 6,425 | 14 | 4,312 |
| 30/11/2016 | 1.50 | 1.48 | 1.48 | 36,044 | 7 | 24,207 |
| 29/11/2016 | 1.50 | 1.50 | 1.50 | 2,100 | 4 | 1,400 |