INVEST BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.46
Last Closing1.46
No. of Transactions7
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares3,753
Div6.90
Change-0.01
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded5,443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 1.52 | 1.50 | 1.51 | 6,049 | 5 | 4,000 |
| 24/11/2016 | 1.50 | 1.48 | 1.48 | 159,056 | 8 | 106,100 |
| 23/11/2016 | 1.48 | 1.45 | 1.48 | 5,150 | 6 | 3,500 |
| 22/11/2016 | 1.48 | 1.48 | 1.48 | 1,628 | 2 | 1,100 |
| 21/11/2016 | 1.45 | 1.45 | 1.45 | 96 | 1 | 66 |
| 17/11/2016 | 1.46 | 1.45 | 1.46 | 1,564 | 2 | 1,072 |
| 14/11/2016 | 1.45 | 1.43 | 1.44 | 3,388 | 5 | 2,356 |
| 08/11/2016 | 1.44 | 1.44 | 1.44 | 2,133 | 3 | 1,481 |
| 07/11/2016 | 1.44 | 1.44 | 1.44 | 1,516 | 5 | 1,053 |
| 06/11/2016 | 1.45 | 1.42 | 1.45 | 3,879 | 6 | 2,700 |
| 02/11/2016 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 01/11/2016 | 1.46 | 1.36 | 1.46 | 32,053 | 17 | 22,935 |
| 27/10/2016 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 26/10/2016 | 1.35 | 1.35 | 1.35 | 3,371 | 2 | 2,497 |
| 25/10/2016 | 1.38 | 1.38 | 1.38 | 861 | 2 | 624 |
| 24/10/2016 | 1.37 | 1.36 | 1.36 | 5,898 | 3 | 4,315 |
| 17/10/2016 | 1.33 | 1.33 | 1.33 | 81 | 1 | 61 |
| 11/10/2016 | 1.32 | 1.32 | 1.32 | 1,686 | 1 | 1,277 |
| 05/10/2016 | 1.31 | 1.31 | 1.31 | 1,605 | 1 | 1,225 |
| 03/10/2016 | 1.30 | 1.30 | 1.30 | 1,674 | 2 | 1,288 |