INVEST BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions1
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares11
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded17
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2023 | 1.50 | 1.50 | 1.50 | 4,500 | 2 | 3,000 |
14/09/2023 | 1.49 | 1.49 | 1.49 | 1,277 | 1 | 857 |
11/09/2023 | 1.50 | 1.50 | 1.50 | 2,300 | 3 | 1,533 |
06/09/2023 | 1.49 | 1.49 | 1.49 | 22,350 | 1 | 15,000 |
05/09/2023 | 1.50 | 1.48 | 1.48 | 19,217 | 6 | 12,914 |
31/08/2023 | 1.51 | 1.51 | 1.51 | 1,510 | 1 | 1,000 |
29/08/2023 | 1.52 | 1.52 | 1.52 | 3,800 | 1 | 2,500 |
28/08/2023 | 1.51 | 1.49 | 1.51 | 10,941 | 4 | 7,260 |
27/08/2023 | 1.48 | 1.48 | 1.48 | 22 | 1 | 15 |
24/08/2023 | 1.54 | 1.53 | 1.54 | 2,229 | 3 | 1,449 |
23/08/2023 | 1.51 | 1.49 | 1.49 | 2,457 | 3 | 1,638 |
22/08/2023 | 1.50 | 1.50 | 1.50 | 2,870 | 3 | 1,913 |
21/08/2023 | 1.49 | 1.47 | 1.47 | 2,013 | 7 | 1,363 |
20/08/2023 | 1.50 | 1.50 | 1.50 | 1,413 | 2 | 942 |
17/08/2023 | 1.51 | 1.50 | 1.50 | 13,660 | 3 | 9,057 |
16/08/2023 | 1.51 | 1.51 | 1.51 | 2,253 | 3 | 1,492 |
15/08/2023 | 1.51 | 1.50 | 1.51 | 6,804 | 5 | 4,509 |
10/08/2023 | 1.54 | 1.51 | 1.54 | 1,524 | 3 | 1,009 |
07/08/2023 | 1.51 | 1.51 | 1.51 | 459 | 2 | 304 |
02/08/2023 | 1.54 | 1.54 | 1.54 | 223 | 1 | 145 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 1.52 | 1.50 | 1.50 | 48,541 | 26 | 32,226 |
28/08/2022 | 1.53 | 1.51 | 1.53 | 41,919 | 22 | 27,554 |
21/08/2022 | 1.54 | 1.50 | 1.51 | 20,697 | 18 | 13,673 |
14/08/2022 | 1.56 | 1.51 | 1.53 | 4,702 | 6 | 3,094 |
07/08/2022 | 1.57 | 1.48 | 1.57 | 19,581 | 19 | 13,081 |
31/07/2022 | 1.56 | 1.50 | 1.50 | 11,086 | 31 | 7,317 |
24/07/2022 | 1.60 | 1.52 | 1.58 | 5,399 | 15 | 3,459 |
17/07/2022 | 1.58 | 1.48 | 1.53 | 75,549 | 47 | 48,722 |
13/07/2022 | 1.51 | 1.50 | 1.50 | 8,923 | 10 | 5,935 |
03/07/2022 | 1.54 | 1.50 | 1.51 | 30,828 | 20 | 20,520 |
26/06/2022 | 1.54 | 1.50 | 1.54 | 18,911 | 25 | 12,469 |
19/06/2022 | 1.53 | 1.51 | 1.53 | 3,568 | 10 | 2,352 |
12/06/2022 | 1.51 | 1.51 | 1.51 | 2,366 | 6 | 1,567 |
05/06/2022 | 1.54 | 1.54 | 1.54 | 782 | 2 | 508 |
29/05/2022 | 1.54 | 1.50 | 1.54 | 7,545 | 16 | 4,939 |
22/05/2022 | 1.55 | 1.53 | 1.55 | 21,061 | 9 | 13,691 |
15/05/2022 | 1.59 | 1.48 | 1.58 | 93,395 | 46 | 61,626 |
08/05/2022 | 1.70 | 1.50 | 1.56 | 23,481 | 38 | 14,935 |
24/04/2022 | 1.61 | 1.50 | 1.60 | 30,667 | 28 | 19,357 |
17/04/2022 | 1.70 | 1.50 | 1.61 | 27,468 | 22 | 16,931 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 1.48 | 1.40 | 1.46 | 79,619 | 44 | 55,415 |
01/05/2017 | 1.63 | 1.36 | 1.47 | 147,503 | 94 | 97,539 |
02/04/2017 | 1.49 | 1.35 | 1.35 | 83,276 | 29 | 59,162 |
01/03/2017 | 1.53 | 1.43 | 1.44 | 146,092 | 83 | 98,774 |
01/02/2017 | 1.55 | 1.47 | 1.53 | 539,778 | 76 | 360,853 |
02/01/2017 | 1.50 | 1.43 | 1.45 | 21,146 | 27 | 14,432 |
01/12/2016 | 1.49 | 1.48 | 1.49 | 180,963 | 53 | 121,769 |
01/11/2016 | 1.52 | 1.36 | 1.48 | 256,055 | 73 | 172,970 |
03/10/2016 | 1.38 | 1.30 | 1.36 | 16,536 | 13 | 12,287 |
01/09/2016 | 1.36 | 1.30 | 1.30 | 9,249 | 13 | 6,946 |
01/08/2016 | 1.39 | 1.33 | 1.39 | 51,603 | 55 | 38,198 |
03/07/2016 | 1.36 | 1.32 | 1.34 | 56,329 | 55 | 42,074 |
01/06/2016 | 1.34 | 1.31 | 1.33 | 26,573 | 27 | 20,015 |
02/05/2016 | 1.36 | 1.24 | 1.32 | 4,363,570 | 119 | 3,358,343 |
03/04/2016 | 1.35 | 1.21 | 1.26 | 53,322 | 57 | 40,939 |
01/03/2016 | 1.33 | 1.26 | 1.28 | 217,010 | 125 | 169,784 |
01/02/2016 | 1.43 | 1.29 | 1.30 | 212,323 | 98 | 156,335 |
03/01/2016 | 1.45 | 1.31 | 1.39 | 236,886 | 102 | 174,451 |
01/12/2015 | 1.34 | 1.20 | 1.34 | 149,661 | 77 | 114,067 |
01/11/2015 | 1.29 | 1.25 | 1.25 | 30,832 | 23 | 24,121 |