INVEST BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.49
Last Closing1.45
No. of Transactions3
SectorBanks
Low Price1.49
Opening Price1.49
No. of Shares40
Div6.71
Change0.04
Closing Price1.49
Average Price1.49
P/E6.05
Value Traded60
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2017 | 1.44 | 1.43 | 1.44 | 2,155 | 2 | 1,500 |
24/10/2017 | 1.44 | 1.43 | 1.43 | 5,524 | 4 | 3,850 |
23/10/2017 | 1.43 | 1.43 | 1.43 | 1,430 | 2 | 1,000 |
17/10/2017 | 1.43 | 1.41 | 1.43 | 4,590 | 3 | 3,213 |
12/10/2017 | 1.42 | 1.40 | 1.42 | 902 | 2 | 637 |
11/10/2017 | 1.40 | 1.40 | 1.40 | 5,078 | 5 | 3,627 |
10/10/2017 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
09/10/2017 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
08/10/2017 | 1.37 | 1.37 | 1.37 | 410 | 2 | 299 |
05/10/2017 | 1.37 | 1.37 | 1.37 | 704 | 2 | 514 |
03/10/2017 | 1.40 | 1.40 | 1.40 | 13,280 | 2 | 9,486 |
02/10/2017 | 1.40 | 1.40 | 1.40 | 10,599 | 7 | 7,571 |
28/09/2017 | 1.40 | 1.40 | 1.40 | 7,587 | 5 | 5,419 |
27/09/2017 | 1.40 | 1.40 | 1.40 | 10,199 | 6 | 7,285 |
26/09/2017 | 1.40 | 1.40 | 1.40 | 291 | 1 | 208 |
18/09/2017 | 1.41 | 1.40 | 1.40 | 720 | 2 | 513 |
17/09/2017 | 1.41 | 1.41 | 1.41 | 1,410 | 3 | 1,000 |
14/09/2017 | 1.41 | 1.41 | 1.41 | 413 | 1 | 293 |
13/09/2017 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
12/09/2017 | 1.41 | 1.41 | 1.41 | 15,970 | 1 | 11,326 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2006 | 8.59 | 7.25 | 8.59 | 21,507,164 | 1,201 | 2,656,805 |
08/01/2006 | 7.49 | 7.31 | 7.49 | 1,470,461 | 79 | 197,572 |
02/01/2006 | 7.14 | 6.33 | 7.14 | 11,716,768 | 681 | 1,716,755 |