INVEST BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions6
SectorBanks
Low Price1.43
Opening Price1.45
No. of Shares2,839
Div6.85
Change0.01
Closing Price1.46
Average Price1.44
P/E5.7
Value Traded4,087
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 1.48 | 1.48 | 1.48 | 929 | 3 | 628 |
| 29/11/2021 | 1.47 | 1.47 | 1.47 | 109 | 1 | 74 |
| 28/11/2021 | 1.47 | 1.47 | 1.47 | 11,226 | 9 | 7,637 |
| 24/11/2021 | 1.48 | 1.47 | 1.47 | 2,950 | 3 | 2,000 |
| 23/11/2021 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 21/11/2021 | 1.47 | 1.47 | 1.47 | 2,940 | 2 | 2,000 |
| 18/11/2021 | 1.47 | 1.47 | 1.47 | 11,357 | 6 | 7,726 |
| 17/11/2021 | 1.47 | 1.47 | 1.47 | 2,205 | 3 | 1,500 |
| 15/11/2021 | 1.50 | 1.44 | 1.49 | 23,346 | 10 | 15,843 |
| 14/11/2021 | 1.43 | 1.42 | 1.42 | 983 | 2 | 689 |
| 09/11/2021 | 1.46 | 1.44 | 1.46 | 5,060 | 11 | 3,510 |
| 01/11/2021 | 1.46 | 1.46 | 1.46 | 329 | 1 | 225 |
| 31/10/2021 | 1.46 | 1.44 | 1.46 | 3,072 | 9 | 2,115 |
| 28/10/2021 | 1.43 | 1.43 | 1.43 | 2,966 | 3 | 2,074 |
| 26/10/2021 | 1.40 | 1.40 | 1.40 | 5,953 | 5 | 4,252 |
| 21/10/2021 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 18/10/2021 | 1.41 | 1.40 | 1.41 | 141,508 | 4 | 100,362 |
| 17/10/2021 | 1.39 | 1.39 | 1.39 | 6,950 | 4 | 5,000 |
| 14/10/2021 | 1.40 | 1.40 | 1.40 | 2,281 | 4 | 1,629 |
| 13/10/2021 | 1.40 | 1.40 | 1.40 | 773 | 2 | 552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.35 | 1.33 | 1.34 | 25,946 | 34 | 19,361 |
| 24/07/2016 | 1.34 | 1.32 | 1.34 | 19,030 | 19 | 14,319 |
| 17/07/2016 | 1.35 | 1.34 | 1.34 | 12,360 | 15 | 9,205 |
| 10/07/2016 | 1.32 | 1.32 | 1.32 | 4,192 | 2 | 3,176 |
| 03/07/2016 | 1.36 | 1.32 | 1.33 | 19,716 | 18 | 14,605 |
| 26/06/2016 | 1.33 | 1.32 | 1.33 | 3,435 | 3 | 2,591 |
| 19/06/2016 | 1.34 | 1.31 | 1.34 | 278 | 2 | 208 |
| 12/06/2016 | 1.34 | 1.32 | 1.34 | 11,626 | 7 | 8,702 |
| 05/06/2016 | 1.32 | 1.31 | 1.31 | 11,101 | 14 | 8,414 |
| 29/05/2016 | 1.34 | 1.31 | 1.32 | 20,538 | 12 | 15,635 |
| 22/05/2016 | 1.36 | 1.34 | 1.36 | 11,730 | 12 | 8,711 |
| 15/05/2016 | 1.35 | 1.30 | 1.34 | 28,266 | 26 | 21,373 |
| 08/05/2016 | 1.32 | 1.25 | 1.30 | 4,208,616 | 46 | 3,237,143 |
| 02/05/2016 | 1.26 | 1.24 | 1.25 | 94,552 | 24 | 75,581 |
| 24/04/2016 | 1.26 | 1.21 | 1.26 | 1,660 | 6 | 1,329 |
| 17/04/2016 | 1.33 | 1.27 | 1.29 | 12,496 | 18 | 9,670 |
| 10/04/2016 | 1.35 | 1.28 | 1.32 | 31,308 | 21 | 23,850 |
| 03/04/2016 | 1.30 | 1.28 | 1.29 | 7,857 | 12 | 6,090 |
| 27/03/2016 | 1.29 | 1.27 | 1.28 | 32,347 | 25 | 25,270 |
| 20/03/2016 | 1.30 | 1.28 | 1.28 | 44,129 | 17 | 34,312 |