INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions3
SectorChemical Industries
Low Price0.15
Opening Price0.15
No. of Shares1,002
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2024 | 0.17 | 0.16 | 0.17 | 3,084 | 12 | 18,960 |
22/02/2024 | 0.17 | 0.16 | 0.17 | 1,769 | 24 | 11,050 |
21/02/2024 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
15/02/2024 | 0.18 | 0.18 | 0.18 | 180 | 1 | 1,000 |
20/09/2021 | 0.90 | 0.88 | 0.90 | 8,109 | 20 | 9,115 |
19/09/2021 | 0.90 | 0.88 | 0.90 | 12,094 | 22 | 13,602 |
16/09/2021 | 0.90 | 0.86 | 0.89 | 43,256 | 48 | 49,150 |
15/09/2021 | 0.87 | 0.81 | 0.87 | 37,860 | 39 | 45,416 |
14/09/2021 | 0.85 | 0.80 | 0.85 | 38,056 | 48 | 46,360 |
13/09/2021 | 0.81 | 0.80 | 0.81 | 6,562 | 18 | 8,200 |
12/09/2021 | 0.80 | 0.77 | 0.80 | 28,405 | 35 | 36,650 |
09/09/2021 | 0.77 | 0.76 | 0.77 | 3,374 | 9 | 4,400 |
08/09/2021 | 0.78 | 0.76 | 0.78 | 8,592 | 24 | 11,160 |
07/09/2021 | 0.77 | 0.75 | 0.77 | 49,688 | 36 | 66,028 |
06/09/2021 | 0.75 | 0.73 | 0.75 | 3,532 | 6 | 4,800 |
02/09/2021 | 0.75 | 0.72 | 0.75 | 897 | 4 | 1,211 |
01/09/2021 | 0.75 | 0.73 | 0.75 | 11,237 | 14 | 15,330 |
31/08/2021 | 0.71 | 0.70 | 0.71 | 2,871 | 5 | 4,100 |
30/08/2021 | 0.71 | 0.69 | 0.71 | 2,587 | 7 | 3,700 |
29/08/2021 | 0.72 | 0.70 | 0.72 | 6,861 | 7 | 9,619 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2021 | 0.70 | 0.67 | 0.70 | 4,701 | 8 | 6,980 |
16/05/2021 | 0.73 | 0.70 | 0.73 | 30,759 | 24 | 43,355 |
09/05/2021 | 0.74 | 0.71 | 0.74 | 4,272 | 12 | 5,910 |
25/04/2021 | 0.72 | 0.67 | 0.72 | 4,999 | 11 | 7,207 |
18/04/2021 | 0.74 | 0.68 | 0.73 | 11,828 | 19 | 16,589 |
12/04/2021 | 0.78 | 0.75 | 0.75 | 2,820 | 7 | 3,752 |
04/04/2021 | 0.79 | 0.76 | 0.78 | 14,993 | 28 | 19,372 |