Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions3
SectorChemical Industries
Low Price0.15
Opening Price0.15
No. of Shares1,002
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 0.17 0.16 0.17 3,084 12 18,960
22/02/2024 0.17 0.16 0.17 1,769 24 11,050
21/02/2024 0.17 0.17 0.17 43 1 250
15/02/2024 0.18 0.18 0.18 180 1 1,000
20/09/2021 0.90 0.88 0.90 8,109 20 9,115
19/09/2021 0.90 0.88 0.90 12,094 22 13,602
16/09/2021 0.90 0.86 0.89 43,256 48 49,150
15/09/2021 0.87 0.81 0.87 37,860 39 45,416
14/09/2021 0.85 0.80 0.85 38,056 48 46,360
13/09/2021 0.81 0.80 0.81 6,562 18 8,200
12/09/2021 0.80 0.77 0.80 28,405 35 36,650
09/09/2021 0.77 0.76 0.77 3,374 9 4,400
08/09/2021 0.78 0.76 0.78 8,592 24 11,160
07/09/2021 0.77 0.75 0.77 49,688 36 66,028
06/09/2021 0.75 0.73 0.75 3,532 6 4,800
02/09/2021 0.75 0.72 0.75 897 4 1,211
01/09/2021 0.75 0.73 0.75 11,237 14 15,330
31/08/2021 0.71 0.70 0.71 2,871 5 4,100
30/08/2021 0.71 0.69 0.71 2,587 7 3,700
29/08/2021 0.72 0.70 0.72 6,861 7 9,619
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.70 0.67 0.70 4,701 8 6,980
16/05/2021 0.73 0.70 0.73 30,759 24 43,355
09/05/2021 0.74 0.71 0.74 4,272 12 5,910
25/04/2021 0.72 0.67 0.72 4,999 11 7,207
18/04/2021 0.74 0.68 0.73 11,828 19 16,589
12/04/2021 0.78 0.75 0.75 2,820 7 3,752
04/04/2021 0.79 0.76 0.78 14,993 28 19,372