Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketOTC
High Price0.53
Last Closing0.49
No. of Transactions21
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares3,889
Div0.00
Change0.04
Closing Price0.53
Average Price0.52
P/EN
Value Traded2,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2026 0.56 0.54 0.56 5,738 26 10,434
05/02/2026 0.57 0.55 0.57 8,590 22 15,462
04/02/2026 0.58 0.54 0.58 9,162 29 16,459
03/02/2026 0.58 0.56 0.58 27,936 61 48,872
02/02/2026 0.59 0.56 0.57 18,370 65 32,330
01/02/2026 0.58 0.56 0.56 9,911 34 17,403
28/01/2026 0.58 0.56 0.56 4,056 31 7,192
27/01/2026 0.58 0.55 0.56 2,124 17 3,782
26/01/2026 0.58 0.56 0.58 1,381 13 2,417
25/01/2026 0.60 0.56 0.57 8,329 37 14,511
22/01/2026 0.61 0.58 0.60 23,653 103 40,031
21/01/2026 0.61 0.58 0.58 7,004 34 11,771
20/01/2026 0.61 0.59 0.61 26,271 81 44,041
19/01/2026 0.61 0.56 0.60 102,895 100 172,982
18/01/2026 0.62 0.57 0.57 22,197 65 37,511
15/01/2026 0.63 0.57 0.58 37,188 134 63,552
14/01/2026 0.63 0.60 0.61 30,635 90 49,849
13/01/2026 0.66 0.59 0.60 35,900 116 58,144
12/01/2026 0.63 0.58 0.62 44,731 147 73,990
11/01/2026 0.63 0.58 0.58 24,951 80 41,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.20 0.18 0.18 4,188 48 23,134
28/07/2024 0.25 0.18 0.19 16,279 73 72,963
21/07/2024 0.24 0.18 0.24 95,503 171 439,909
14/07/2024 0.21 0.18 0.19 13,873 54 71,769
08/07/2024 0.21 0.18 0.20 32,224 115 162,725
30/06/2024 0.19 0.16 0.19 6,287 40 36,456
23/06/2024 0.18 0.17 0.18 19 5 103
10/06/2024 0.17 0.16 0.17 752 16 4,432
26/05/2024 0.17 0.15 0.17 576 17 3,605
19/05/2024 0.16 0.15 0.16 179 8 1,195
12/05/2024 0.17 0.15 0.15 661 17 4,338
05/05/2024 0.18 0.16 0.18 42,420 13 263,705
28/04/2024 0.20 0.17 0.18 11,695 49 64,940
21/04/2024 0.17 0.12 0.17 9,222 79 71,100
14/04/2024 0.14 0.11 0.13 1,195 43 9,631
07/04/2024 0.15 0.13 0.14 35 6 249
31/03/2024 0.16 0.13 0.14 1,169 41 8,126
24/03/2024 0.17 0.15 0.16 2,374 21 14,257
17/03/2024 0.18 0.16 0.18 3,308 34 19,720
10/03/2024 0.16 0.14 0.16 3,709 35 24,324
Download Table