Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketOTC

High Price0.53

Last Closing0.53

No. of Transactions25

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares16,884

Div0.00

Change-0.02

Closing Price0.51

Average Price0.50

P/EN

Value Traded8,476

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2026	0.58	0.58	0.58	2,320	6	4,000
05/04/2026	0.58	0.58	0.58	23	1	40
02/04/2026	0.57	0.56	0.56	7,927	4	14,100
01/04/2026	0.58	0.57	0.58	751	9	1,310
31/03/2026	0.58	0.56	0.57	11,895	21	20,960
30/03/2026	0.59	0.58	0.58	16,653	15	28,236
29/03/2026	0.59	0.58	0.59	4,206	4	7,250
26/03/2026	0.59	0.55	0.58	39,713	28	70,883
25/03/2026	0.59	0.57	0.59	891	10	1,547
24/03/2026	0.58	0.56	0.58	5,267	13	9,375
19/03/2026	0.60	0.57	0.60	10,422	13	17,792
18/03/2026	0.59	0.57	0.59	3,955	11	6,900
16/03/2026	0.58	0.56	0.58	3,062	18	5,353
15/03/2026	0.60	0.56	0.56	21,509	67	36,698
12/03/2026	0.59	0.57	0.59	7,754	68	13,318
11/03/2026	0.60	0.57	0.58	16,845	108	28,850
10/03/2026	0.60	0.57	0.59	19,516	70	33,418
09/03/2026	0.57	0.54	0.57	1,191	17	2,129
08/03/2026	0.57	0.55	0.57	9,860	57	17,420
05/03/2026	0.58	0.54	0.56	38,248	75	69,338

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2025	0.27	0.24	0.26	1,840	21	7,311
29/06/2025	0.27	0.25	0.25	13,161	84	52,045
22/06/2025	0.27	0.25	0.27	44,698	48	172,209
15/06/2025	0.25	0.23	0.25	2,844	25	11,850
11/06/2025	0.25	0.25	0.25	588	3	2,351
26/05/2025	0.27	0.25	0.27	3,516	25	13,100
18/05/2025	0.26	0.25	0.25	7,008	19	28,018
11/05/2025	0.27	0.24	0.25	7,791	50	30,377
27/04/2025	0.24	0.21	0.23	2,061	24	8,908
20/04/2025	0.26	0.24	0.26	127	7	527
13/04/2025	0.26	0.23	0.24	2,815	18	11,985
06/04/2025	0.25	0.23	0.25	1,415	14	5,908
23/03/2025	0.27	0.25	0.26	5,287	39	20,200
16/03/2025	0.28	0.24	0.26	3,159	23	13,036
09/03/2025	0.28	0.24	0.27	5,635	54	21,985
23/02/2025	0.26	0.20	0.25	49,225	87	207,307
16/02/2025	0.22	0.19	0.21	6,275	52	30,883
09/02/2025	0.19	0.18	0.19	16,686	29	92,607
26/01/2025	0.18	0.17	0.18	3,452	25	19,784
19/01/2025	0.20	0.18	0.19	3,775	32	19,996

Download Table