Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketOTC
High Price0.50
Last Closing0.51
No. of Transactions5
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares1,750
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2026 0.53 0.52 0.53 1,173 7 2,250
08/06/2026 0.53 0.51 0.52 3,865 14 7,437
07/06/2026 0.55 0.52 0.52 2,978 6 5,700
04/06/2026 0.55 0.53 0.55 18,531 34 34,232
03/06/2026 0.55 0.54 0.55 1,365 8 2,527
02/06/2026 0.55 0.54 0.55 4,792 7 8,862
01/06/2026 0.55 0.52 0.55 8,399 15 15,930
31/05/2026 0.55 0.52 0.55 2,525 3 4,700
24/05/2026 0.55 0.55 0.55 28 2 50
21/05/2026 0.55 0.52 0.55 2,597 21 4,860
19/05/2026 0.54 0.54 0.54 124 1 230
18/05/2026 0.55 0.55 0.55 28 1 50
17/05/2026 0.54 0.54 0.54 821 5 1,520
14/05/2026 0.55 0.54 0.55 3,024 9 5,600
13/05/2026 0.55 0.52 0.54 9,935 31 18,874
12/05/2026 0.54 0.53 0.53 3,448 14 6,498
11/05/2026 0.54 0.53 0.53 532 4 1,000
06/05/2026 0.55 0.54 0.55 82 2 150
05/05/2026 0.55 0.53 0.55 295 4 550
04/05/2026 0.55 0.54 0.55 487 5 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.25 0.23 0.24 920 14 3,917
07/09/2025 0.24 0.22 0.24 100 3 431
31/08/2025 0.24 0.23 0.24 78 3 328
24/08/2025 0.24 0.24 0.24 348 6 1,450
17/08/2025 0.25 0.24 0.24 476 11 1,982
10/08/2025 0.24 0.23 0.23 4,169 25 17,603
27/07/2025 0.28 0.26 0.26 1,303 15 4,994
20/07/2025 0.28 0.27 0.28 2,652 33 9,820
13/07/2025 0.27 0.25 0.27 2,512 24 9,834
06/07/2025 0.27 0.24 0.26 1,840 21 7,311
29/06/2025 0.27 0.25 0.25 13,161 84 52,045
22/06/2025 0.27 0.25 0.27 44,698 48 172,209
15/06/2025 0.25 0.23 0.25 2,844 25 11,850
11/06/2025 0.25 0.25 0.25 588 3 2,351
26/05/2025 0.27 0.25 0.27 3,516 25 13,100
18/05/2025 0.26 0.25 0.25 7,008 19 28,018
11/05/2025 0.27 0.24 0.25 7,791 50 30,377
27/04/2025 0.24 0.21 0.23 2,061 24 8,908
20/04/2025 0.26 0.24 0.26 127 7 527
13/04/2025 0.26 0.23 0.24 2,815 18 11,985
Download Table