Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2026
MarketOTC
High Price0.61
Last Closing0.63
No. of Transactions2
SectorChemical Industries
Low Price0.60
Opening Price0.60
No. of Shares204
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/EN
Value Traded124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2026 0.49 0.49 0.49 1,029 4 2,100
23/08/2026 0.50 0.49 0.49 1,490 12 3,040
20/08/2026 0.50 0.49 0.49 1,257 7 2,564
19/08/2026 0.50 0.49 0.50 432 5 879
18/08/2026 0.50 0.48 0.49 2,370 12 4,839
17/08/2026 0.50 0.49 0.50 1,135 7 2,295
16/08/2026 0.50 0.50 0.50 875 5 1,750
13/08/2026 0.51 0.49 0.51 1,563 14 3,134
12/08/2026 0.49 0.49 0.49 368 5 750
11/08/2026 0.50 0.49 0.49 1,291 10 2,624
10/08/2026 0.50 0.49 0.49 789 6 1,600
09/08/2026 0.51 0.50 0.51 1,229 10 2,457
06/08/2026 0.51 0.49 0.49 1,530 12 3,070
05/08/2026 0.50 0.50 0.50 1,550 6 3,100
04/08/2026 0.52 0.50 0.51 2,396 17 4,790
03/08/2026 0.53 0.49 0.53 6,753 43 13,345
02/08/2026 0.50 0.49 0.50 942 9 1,921
30/07/2026 0.50 0.48 0.50 1,095 12 2,233
29/07/2026 0.50 0.49 0.50 1,042 7 2,110
28/07/2026 0.50 0.48 0.50 6,952 33 14,313
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.45 0.38 0.40 142,933 361 349,789
30/11/2025 0.50 0.39 0.44 150,034 425 325,684
23/11/2025 0.43 0.34 0.42 123,535 220 301,319
16/11/2025 0.31 0.24 0.31 13,961 58 51,432
09/11/2025 0.25 0.22 0.23 9,624 82 39,959
26/10/2025 0.26 0.23 0.25 2,954 32 11,893
19/10/2025 0.24 0.22 0.23 1,992 19 8,682
12/10/2025 0.24 0.23 0.23 36 3 152
05/10/2025 0.25 0.23 0.24 136 9 559
21/09/2025 0.25 0.23 0.24 920 14 3,917
07/09/2025 0.24 0.22 0.24 100 3 431
31/08/2025 0.24 0.23 0.24 78 3 328
24/08/2025 0.24 0.24 0.24 348 6 1,450
17/08/2025 0.25 0.24 0.24 476 11 1,982
10/08/2025 0.24 0.23 0.23 4,169 25 17,603
27/07/2025 0.28 0.26 0.26 1,303 15 4,994
20/07/2025 0.28 0.27 0.28 2,652 33 9,820
13/07/2025 0.27 0.25 0.27 2,512 24 9,834
06/07/2025 0.27 0.24 0.26 1,840 21 7,311
29/06/2025 0.27 0.25 0.25 13,161 84 52,045
Download Table