Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.65
Last Closing0.63
No. of Transactions43
SectorChemical Industries
Low Price0.58
Opening Price0.64
No. of Shares20,062
Div0.00
Change0.00
Closing Price0.63
Average Price0.60
P/EN
Value Traded12,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2026 0.52 0.48 0.49 17,891 62 36,738
23/07/2026 0.53 0.48 0.52 5,388 30 10,802
22/07/2026 0.52 0.51 0.51 493 3 959
20/07/2026 0.53 0.51 0.53 267 4 520
16/07/2026 0.53 0.51 0.53 1,583 7 3,104
13/07/2026 0.54 0.54 0.54 54 1 100
12/07/2026 0.54 0.51 0.53 359 5 683
09/07/2026 0.53 0.52 0.53 20 3 39
08/07/2026 0.53 0.52 0.53 34 3 65
06/07/2026 0.54 0.50 0.54 1,835 9 3,600
05/07/2026 0.54 0.54 0.54 14 1 25
02/07/2026 0.55 0.52 0.54 1,949 9 3,616
01/07/2026 0.55 0.51 0.54 21,774 69 40,370
30/06/2026 0.52 0.47 0.52 22,988 118 47,180
29/06/2026 0.51 0.48 0.48 11,317 51 23,031
25/06/2026 0.53 0.53 0.53 196 2 369
24/06/2026 0.54 0.52 0.54 149 3 285
23/06/2026 0.53 0.53 0.53 53 1 100
22/06/2026 0.54 0.52 0.54 2,006 5 3,755
18/06/2026 0.55 0.52 0.55 4,237 27 8,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 0.25 0.23 0.25 2,844 25 11,850
11/06/2025 0.25 0.25 0.25 588 3 2,351
26/05/2025 0.27 0.25 0.27 3,516 25 13,100
18/05/2025 0.26 0.25 0.25 7,008 19 28,018
11/05/2025 0.27 0.24 0.25 7,791 50 30,377
27/04/2025 0.24 0.21 0.23 2,061 24 8,908
20/04/2025 0.26 0.24 0.26 127 7 527
13/04/2025 0.26 0.23 0.24 2,815 18 11,985
06/04/2025 0.25 0.23 0.25 1,415 14 5,908
23/03/2025 0.27 0.25 0.26 5,287 39 20,200
16/03/2025 0.28 0.24 0.26 3,159 23 13,036
09/03/2025 0.28 0.24 0.27 5,635 54 21,985
23/02/2025 0.26 0.20 0.25 49,225 87 207,307
16/02/2025 0.22 0.19 0.21 6,275 52 30,883
09/02/2025 0.19 0.18 0.19 16,686 29 92,607
26/01/2025 0.18 0.17 0.18 3,452 25 19,784
19/01/2025 0.20 0.18 0.19 3,775 32 19,996
12/01/2025 0.21 0.18 0.21 60,546 93 306,343
05/01/2025 0.18 0.15 0.18 11,487 58 68,230
29/12/2024 0.15 0.13 0.14 2,703 24 19,335
Download Table