Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions25
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares16,884
Div0.00
Change-0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded8,476

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2026 0.60 0.56 0.59 13,714 30 23,585
03/03/2026 0.58 0.56 0.58 5,818 27 10,215
02/03/2026 0.57 0.54 0.57 2,849 12 5,193
01/03/2026 0.54 0.53 0.54 3,040 9 5,735
26/02/2026 0.56 0.53 0.53 3,824 16 7,073
25/02/2026 0.56 0.54 0.56 1,003 10 1,851
24/02/2026 0.57 0.54 0.56 10,469 29 19,158
23/02/2026 0.56 0.55 0.55 2,039 13 3,708
22/02/2026 0.56 0.55 0.55 393 2 710
19/02/2026 0.58 0.55 0.57 3,917 14 7,068
18/02/2026 0.58 0.56 0.58 1,379 5 2,420
17/02/2026 0.59 0.56 0.56 7,548 32 13,073
16/02/2026 0.59 0.55 0.59 10,953 42 19,336
15/02/2026 0.57 0.55 0.56 1,704 13 3,030
12/02/2026 0.57 0.56 0.57 1,057 11 1,885
11/02/2026 0.58 0.56 0.58 3,091 15 5,461
10/02/2026 0.56 0.54 0.56 1,501 23 2,765
09/02/2026 0.56 0.55 0.56 84 4 150
08/02/2026 0.56 0.54 0.56 5,738 26 10,434
05/02/2026 0.57 0.55 0.57 8,590 22 15,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.21 0.18 0.21 60,546 93 306,343
05/01/2025 0.18 0.15 0.18 11,487 58 68,230
29/12/2024 0.15 0.13 0.14 2,703 24 19,335
22/12/2024 0.14 0.14 0.14 70 2 500
15/12/2024 0.15 0.13 0.15 928 18 7,019
08/12/2024 0.14 0.13 0.14 2,948 58 22,260
24/11/2024 0.16 0.14 0.15 2,225 35 15,693
17/11/2024 0.16 0.15 0.16 152 17 1,012
10/11/2024 0.16 0.14 0.16 1,028 33 6,859
27/10/2024 0.16 0.15 0.15 1,333 32 8,869
20/10/2024 0.16 0.15 0.16 8,385 61 55,499
13/10/2024 0.18 0.16 0.17 3,794 38 23,215
06/10/2024 0.18 0.17 0.18 509 18 2,985
29/09/2024 0.18 0.17 0.18 7,972 38 46,358
22/09/2024 0.20 0.18 0.19 3,674 19 19,332
15/09/2024 0.20 0.19 0.20 1,156 12 6,072
08/09/2024 0.21 0.20 0.21 596 11 2,981
25/08/2024 0.21 0.19 0.20 5,771 53 28,782
18/08/2024 0.21 0.19 0.20 44,898 162 233,490
11/08/2024 0.20 0.18 0.20 39,302 87 200,787
Download Table