Menu

INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2026
MarketOTC
High Price0.65
Last Closing0.63
No. of Transactions43
SectorChemical Industries
Low Price0.58
Opening Price0.64
No. of Shares20,062
Div0.00
Change0.00
Closing Price0.63
Average Price0.60
P/EN
Value Traded12,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.54 0.53 0.53 3,448 14 6,498
11/05/2026 0.54 0.53 0.53 532 4 1,000
06/05/2026 0.55 0.54 0.55 82 2 150
05/05/2026 0.55 0.53 0.55 295 4 550
04/05/2026 0.55 0.54 0.55 487 5 900
29/04/2026 0.55 0.54 0.55 8,126 12 14,900
28/04/2026 0.55 0.54 0.55 7,664 23 14,139
27/04/2026 0.55 0.53 0.55 24,727 29 45,069
26/04/2026 0.57 0.54 0.55 14,268 40 26,202
23/04/2026 0.57 0.55 0.57 8,600 10 15,542
22/04/2026 0.57 0.55 0.56 6,796 26 12,296
21/04/2026 0.58 0.56 0.57 2,973 8 5,270
20/04/2026 0.59 0.57 0.58 4,318 14 7,501
19/04/2026 0.57 0.56 0.57 2,010 12 3,585
16/04/2026 0.59 0.56 0.56 61,667 73 109,547
15/04/2026 0.60 0.57 0.60 29,289 48 50,155
14/04/2026 0.60 0.58 0.60 25,003 54 42,818
13/04/2026 0.60 0.58 0.58 30,517 52 51,543
12/04/2026 0.59 0.56 0.59 37,480 57 64,660
09/04/2026 0.58 0.56 0.58 4,282 20 7,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.21 0.18 0.19 13,873 54 71,769
08/07/2024 0.21 0.18 0.20 32,224 115 162,725
30/06/2024 0.19 0.16 0.19 6,287 40 36,456
23/06/2024 0.18 0.17 0.18 19 5 103
10/06/2024 0.17 0.16 0.17 752 16 4,432
26/05/2024 0.17 0.15 0.17 576 17 3,605
19/05/2024 0.16 0.15 0.16 179 8 1,195
12/05/2024 0.17 0.15 0.15 661 17 4,338
05/05/2024 0.18 0.16 0.18 42,420 13 263,705
28/04/2024 0.20 0.17 0.18 11,695 49 64,940
21/04/2024 0.17 0.12 0.17 9,222 79 71,100
14/04/2024 0.14 0.11 0.13 1,195 43 9,631
07/04/2024 0.15 0.13 0.14 35 6 249
31/03/2024 0.16 0.13 0.14 1,169 41 8,126
24/03/2024 0.17 0.15 0.16 2,374 21 14,257
17/03/2024 0.18 0.16 0.18 3,308 34 19,720
10/03/2024 0.16 0.14 0.16 3,709 35 24,324
25/02/2024 0.17 0.16 0.17 47,075 38 293,902
18/02/2024 0.17 0.16 0.17 1,811 25 11,300
11/02/2024 0.18 0.18 0.18 180 1 1,000
Download Table