INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.53
Last Closing0.49
No. of Transactions21
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares3,889
Div0.00
Change0.04
Closing Price0.53
Average Price0.52
P/EN
Value Traded2,007
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2025 | 0.28 | 0.27 | 0.28 | 853 | 10 | 3,159 |
| 23/07/2025 | 0.28 | 0.27 | 0.28 | 460 | 7 | 1,705 |
| 22/07/2025 | 0.28 | 0.27 | 0.28 | 663 | 8 | 2,456 |
| 21/07/2025 | 0.27 | 0.27 | 0.27 | 675 | 8 | 2,500 |
| 17/07/2025 | 0.27 | 0.26 | 0.27 | 377 | 2 | 1,450 |
| 16/07/2025 | 0.27 | 0.25 | 0.27 | 949 | 8 | 3,687 |
| 15/07/2025 | 0.26 | 0.25 | 0.26 | 542 | 6 | 2,142 |
| 14/07/2025 | 0.26 | 0.25 | 0.26 | 381 | 6 | 1,505 |
| 13/07/2025 | 0.26 | 0.25 | 0.26 | 263 | 2 | 1,050 |
| 10/07/2025 | 0.26 | 0.25 | 0.26 | 7 | 2 | 27 |
| 09/07/2025 | 0.27 | 0.26 | 0.26 | 284 | 5 | 1,092 |
| 08/07/2025 | 0.26 | 0.25 | 0.25 | 704 | 5 | 2,812 |
| 07/07/2025 | 0.26 | 0.25 | 0.25 | 543 | 6 | 2,130 |
| 06/07/2025 | 0.25 | 0.24 | 0.24 | 303 | 3 | 1,250 |
| 03/07/2025 | 0.26 | 0.25 | 0.25 | 1,694 | 36 | 6,755 |
| 01/07/2025 | 0.26 | 0.25 | 0.26 | 3,862 | 21 | 15,035 |
| 30/06/2025 | 0.25 | 0.25 | 0.25 | 750 | 2 | 3,000 |
| 29/06/2025 | 0.27 | 0.25 | 0.27 | 6,855 | 25 | 27,255 |
| 25/06/2025 | 0.27 | 0.25 | 0.27 | 41,523 | 28 | 159,730 |
| 23/06/2025 | 0.26 | 0.26 | 0.26 | 156 | 2 | 600 |