INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 14/06/2026
MarketOTC
High Price0.53
Last Closing0.53
No. of Transactions25
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares16,884
Div0.00
Change-0.02
Closing Price0.51
Average Price0.50
P/EN
Value Traded8,476
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2025 | 0.24 | 0.24 | 0.24 | 70 | 2 | 290 |
| 15/06/2025 | 0.25 | 0.24 | 0.25 | 2,523 | 18 | 10,510 |
| 12/06/2025 | 0.25 | 0.25 | 0.25 | 588 | 3 | 2,351 |
| 04/06/2025 | 0.26 | 0.24 | 0.26 | 687 | 6 | 2,745 |
| 03/06/2025 | 0.25 | 0.24 | 0.25 | 834 | 9 | 3,473 |
| 02/06/2025 | 0.26 | 0.25 | 0.25 | 3,747 | 16 | 14,926 |
| 29/05/2025 | 0.27 | 0.27 | 0.27 | 80 | 1 | 295 |
| 28/05/2025 | 0.27 | 0.26 | 0.27 | 1,814 | 9 | 6,718 |
| 27/05/2025 | 0.27 | 0.27 | 0.27 | 1,210 | 11 | 4,480 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 413 | 4 | 1,607 |
| 21/05/2025 | 0.26 | 0.25 | 0.25 | 7 | 3 | 26 |
| 20/05/2025 | 0.25 | 0.25 | 0.25 | 6,545 | 6 | 26,179 |
| 19/05/2025 | 0.25 | 0.25 | 0.25 | 2 | 2 | 8 |
| 18/05/2025 | 0.26 | 0.25 | 0.26 | 454 | 8 | 1,805 |
| 15/05/2025 | 0.27 | 0.25 | 0.25 | 743 | 12 | 2,955 |
| 13/05/2025 | 0.27 | 0.24 | 0.27 | 293 | 6 | 1,198 |
| 12/05/2025 | 0.27 | 0.26 | 0.26 | 1,312 | 6 | 5,039 |
| 11/05/2025 | 0.26 | 0.25 | 0.26 | 5,442 | 26 | 21,185 |
| 08/05/2025 | 0.24 | 0.24 | 0.24 | 276 | 5 | 1,150 |
| 07/05/2025 | 0.25 | 0.24 | 0.25 | 245 | 5 | 1,020 |