INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 17/08/2026
MarketOTC
High Price0.50
Last Closing0.50
No. of Transactions7
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,135
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 0.24 | 0.23 | 0.24 | 78 | 3 | 328 |
| 27/08/2025 | 0.24 | 0.24 | 0.24 | 252 | 5 | 1,050 |
| 26/08/2025 | 0.24 | 0.24 | 0.24 | 96 | 1 | 400 |
| 20/08/2025 | 0.24 | 0.24 | 0.24 | 24 | 2 | 100 |
| 19/08/2025 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
| 18/08/2025 | 0.25 | 0.24 | 0.25 | 315 | 7 | 1,312 |
| 17/08/2025 | 0.24 | 0.24 | 0.24 | 17 | 1 | 70 |
| 14/08/2025 | 0.23 | 0.23 | 0.23 | 1,289 | 11 | 5,606 |
| 13/08/2025 | 0.24 | 0.24 | 0.24 | 502 | 2 | 2,090 |
| 12/08/2025 | 0.24 | 0.24 | 0.24 | 2,378 | 12 | 9,907 |
| 05/08/2025 | 0.25 | 0.25 | 0.25 | 48 | 1 | 193 |
| 04/08/2025 | 0.25 | 0.25 | 0.25 | 2,217 | 17 | 8,868 |
| 03/08/2025 | 0.25 | 0.25 | 0.25 | 375 | 2 | 1,500 |
| 30/07/2025 | 0.26 | 0.26 | 0.26 | 130 | 3 | 500 |
| 29/07/2025 | 0.27 | 0.26 | 0.27 | 1,127 | 10 | 4,323 |
| 28/07/2025 | 0.28 | 0.27 | 0.28 | 46 | 2 | 171 |
| 24/07/2025 | 0.28 | 0.27 | 0.28 | 853 | 10 | 3,159 |
| 23/07/2025 | 0.28 | 0.27 | 0.28 | 460 | 7 | 1,705 |
| 22/07/2025 | 0.28 | 0.27 | 0.28 | 663 | 8 | 2,456 |
| 21/07/2025 | 0.27 | 0.27 | 0.27 | 675 | 8 | 2,500 |