INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 15/06/2026
MarketOTC
High Price0.50
Last Closing0.51
No. of Transactions5
SectorChemical Industries
Low Price0.49
Opening Price0.50
No. of Shares2,309
Div0.00
Change-0.02
Closing Price0.49
Average Price0.50
P/EN
Value Traded1,145
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 0.22 | 0.20 | 0.22 | 2,524 | 22 | 12,078 |
| 17/02/2025 | 0.21 | 0.20 | 0.21 | 341 | 5 | 1,685 |
| 16/02/2025 | 0.20 | 0.19 | 0.20 | 1,582 | 17 | 8,092 |
| 13/02/2025 | 0.19 | 0.18 | 0.19 | 208 | 5 | 1,147 |
| 12/02/2025 | 0.18 | 0.18 | 0.18 | 7,200 | 1 | 40,000 |
| 11/02/2025 | 0.19 | 0.18 | 0.19 | 4,595 | 2 | 25,500 |
| 10/02/2025 | 0.19 | 0.18 | 0.19 | 4,683 | 21 | 25,960 |
| 05/02/2025 | 0.18 | 0.18 | 0.18 | 0 | 1 | 1 |
| 04/02/2025 | 0.17 | 0.17 | 0.17 | 3,400 | 4 | 20,000 |
| 03/02/2025 | 0.18 | 0.17 | 0.18 | 1,395 | 10 | 8,208 |
| 30/01/2025 | 0.18 | 0.18 | 0.18 | 1,080 | 3 | 6,000 |
| 29/01/2025 | 0.18 | 0.17 | 0.18 | 1,885 | 17 | 11,076 |
| 28/01/2025 | 0.18 | 0.18 | 0.18 | 487 | 5 | 2,708 |
| 23/01/2025 | 0.19 | 0.19 | 0.19 | 2,380 | 9 | 12,525 |
| 21/01/2025 | 0.19 | 0.18 | 0.19 | 558 | 12 | 3,070 |
| 20/01/2025 | 0.20 | 0.19 | 0.20 | 144 | 3 | 750 |
| 19/01/2025 | 0.20 | 0.19 | 0.20 | 694 | 8 | 3,651 |
| 16/01/2025 | 0.21 | 0.20 | 0.21 | 6,926 | 15 | 34,550 |
| 15/01/2025 | 0.21 | 0.20 | 0.21 | 1,504 | 13 | 7,177 |
| 14/01/2025 | 0.21 | 0.20 | 0.21 | 1,774 | 12 | 8,688 |