Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketOTC

High Price0.53

Last Closing0.53

No. of Transactions25

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares16,884

Div0.00

Change-0.02

Closing Price0.51

Average Price0.50

P/EN

Value Traded8,476

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2025	0.25	0.23	0.25	374	12	1,580
05/05/2025	0.25	0.23	0.25	178	4	774
04/05/2025	0.25	0.22	0.25	3,828	10	16,000
30/04/2025	0.23	0.22	0.23	189	7	854
29/04/2025	0.24	0.21	0.24	444	6	2,014
28/04/2025	0.24	0.23	0.23	1,415	9	5,982
27/04/2025	0.24	0.24	0.24	14	2	58
22/04/2025	0.26	0.24	0.26	126	6	525
20/04/2025	0.26	0.26	0.26	1	1	2
17/04/2025	0.24	0.24	0.24	18	2	75
14/04/2025	0.26	0.25	0.26	481	5	1,886
13/04/2025	0.25	0.23	0.25	2,316	11	10,024
10/04/2025	0.25	0.24	0.25	603	2	2,510
08/04/2025	0.25	0.23	0.25	148	4	643
07/04/2025	0.25	0.23	0.25	67	2	270
06/04/2025	0.25	0.24	0.25	597	6	2,485
27/03/2025	0.26	0.26	0.26	39	1	150
26/03/2025	0.27	0.25	0.25	1,073	7	4,013
25/03/2025	0.27	0.25	0.27	2,883	21	11,027
24/03/2025	0.25	0.25	0.25	250	3	1,000

Download Table