INTERMEDIATE PETROCHEMICALS INDUSTRIES CO. LTD. Historical
Performance Indicators 17/06/2026
MarketOTC
High Price0.53
Last Closing0.49
No. of Transactions21
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares3,889
Div0.00
Change0.04
Closing Price0.53
Average Price0.52
P/EN
Value Traded2,007
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2024 | 0.14 | 0.13 | 0.14 | 325 | 5 | 2,502 |
| 08/12/2024 | 0.14 | 0.14 | 0.14 | 560 | 6 | 4,000 |
| 03/12/2024 | 0.15 | 0.15 | 0.15 | 0 | 1 | 1 |
| 02/12/2024 | 0.14 | 0.14 | 0.14 | 23 | 1 | 165 |
| 01/12/2024 | 0.15 | 0.14 | 0.15 | 386 | 12 | 2,746 |
| 28/11/2024 | 0.15 | 0.14 | 0.15 | 758 | 5 | 5,410 |
| 27/11/2024 | 0.15 | 0.14 | 0.15 | 1,110 | 11 | 7,900 |
| 26/11/2024 | 0.15 | 0.15 | 0.15 | 15 | 7 | 99 |
| 25/11/2024 | 0.16 | 0.15 | 0.16 | 343 | 12 | 2,284 |
| 21/11/2024 | 0.16 | 0.16 | 0.16 | 2 | 2 | 11 |
| 20/11/2024 | 0.16 | 0.15 | 0.15 | 144 | 12 | 960 |
| 18/11/2024 | 0.15 | 0.15 | 0.15 | 6 | 3 | 41 |
| 13/11/2024 | 0.16 | 0.15 | 0.16 | 601 | 19 | 4,007 |
| 12/11/2024 | 0.16 | 0.16 | 0.16 | 0 | 1 | 3 |
| 11/11/2024 | 0.16 | 0.15 | 0.16 | 408 | 10 | 2,718 |
| 10/11/2024 | 0.15 | 0.14 | 0.15 | 19 | 3 | 131 |
| 07/11/2024 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
| 06/11/2024 | 0.15 | 0.15 | 0.15 | 1,553 | 10 | 10,354 |
| 05/11/2024 | 0.16 | 0.15 | 0.16 | 301 | 10 | 2,006 |
| 04/11/2024 | 0.16 | 0.15 | 0.16 | 1,307 | 8 | 8,581 |