JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 03/05/2026
MarketFirst
High Price6.30
Last Closing6.20
No. of Transactions1
SectorCommercial Services
Low Price6.30
Opening Price6.30
No. of Shares100
Div7.14
Change0.10
Closing Price6.30
Average Price6.30
P/E14.19
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2021 | 10.20 | 10.10 | 10.10 | 3,252 | 3 | 320 |
| 26/07/2021 | 10.90 | 9.94 | 10.90 | 5,408 | 13 | 535 |
| 18/07/2021 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 15/07/2021 | 10.00 | 10.00 | 10.00 | 990 | 1 | 99 |
| 14/07/2021 | 10.00 | 10.00 | 10.00 | 610 | 2 | 61 |
| 13/07/2021 | 10.00 | 10.00 | 10.00 | 1,000 | 1 | 100 |
| 11/07/2021 | 10.50 | 10.00 | 10.00 | 15,318 | 7 | 1,510 |
| 05/07/2021 | 10.50 | 10.50 | 10.50 | 1,995 | 4 | 190 |
| 04/07/2021 | 10.21 | 9.95 | 10.21 | 9,596 | 9 | 945 |
| 01/07/2021 | 9.51 | 9.50 | 9.50 | 2,375 | 4 | 250 |
| 30/06/2021 | 10.00 | 9.04 | 9.20 | 12,592 | 18 | 1,360 |
| 29/06/2021 | 10.00 | 9.35 | 9.55 | 7,696 | 6 | 776 |
| 28/06/2021 | 10.80 | 10.09 | 10.10 | 8,813 | 12 | 861 |
| 27/06/2021 | 10.90 | 10.85 | 10.90 | 5,164 | 8 | 475 |
| 24/06/2021 | 12.09 | 11.72 | 11.72 | 13,189 | 12 | 1,100 |
| 23/06/2021 | 12.00 | 12.00 | 12.00 | 1,200 | 2 | 100 |
| 22/06/2021 | 13.22 | 12.00 | 12.82 | 125,289 | 43 | 10,213 |
| 21/06/2021 | 12.33 | 12.32 | 12.32 | 7,925 | 7 | 643 |
| 20/06/2021 | 12.37 | 12.00 | 12.30 | 17,888 | 20 | 1,453 |
| 17/06/2021 | 11.52 | 10.95 | 11.52 | 19,958 | 35 | 1,738 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 11.69 | 11.45 | 11.45 | 3,274 | 10 | 282 |
| 15/04/2012 | 11.70 | 11.30 | 11.60 | 5,284 | 15 | 454 |
| 08/04/2012 | 11.65 | 11.36 | 11.36 | 3,259 | 5 | 285 |
| 01/04/2012 | 11.65 | 11.30 | 11.60 | 1,967 | 11 | 170 |
| 25/03/2012 | 11.63 | 11.20 | 11.20 | 2,189 | 8 | 190 |
| 18/03/2012 | 12.25 | 12.00 | 12.24 | 3,783 | 11 | 313 |
| 11/03/2012 | 12.25 | 11.95 | 12.25 | 9,064 | 16 | 751 |
| 04/03/2012 | 11.95 | 11.80 | 11.95 | 19,844 | 23 | 1,667 |
| 26/02/2012 | 11.95 | 11.70 | 11.95 | 12,838 | 24 | 1,086 |
| 19/02/2012 | 11.90 | 11.74 | 11.88 | 9,106 | 23 | 769 |
| 12/02/2012 | 11.75 | 11.49 | 11.74 | 3,094 | 12 | 265 |
| 05/02/2012 | 11.49 | 11.00 | 11.49 | 2,538 | 11 | 229 |
| 29/01/2012 | 11.75 | 11.05 | 11.50 | 7,752 | 14 | 695 |
| 22/01/2012 | 11.70 | 11.45 | 11.45 | 978 | 6 | 84 |
| 15/01/2012 | 11.80 | 11.40 | 11.70 | 2,208 | 7 | 190 |
| 08/01/2012 | 11.87 | 11.87 | 11.87 | 119 | 2 | 10 |
| 02/01/2012 | 11.90 | 11.88 | 11.88 | 654 | 4 | 55 |
| 26/12/2011 | 11.75 | 11.75 | 11.75 | 353 | 3 | 30 |
| 18/12/2011 | 11.75 | 11.75 | 11.75 | 6,698 | 8 | 570 |
| 11/12/2011 | 11.90 | 11.80 | 11.90 | 296 | 4 | 25 |