Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2019 10.60 10.60 10.60 10,176 9 960
24/11/2019 10.65 10.65 10.65 4,281 7 402
21/11/2019 10.66 10.45 10.60 56,747 22 5,396
20/11/2019 11.10 10.70 10.70 20,929 20 1,933
19/11/2019 11.01 11.00 11.01 3,919 4 356
12/11/2019 11.10 11.10 11.10 333 2 30
10/11/2019 11.10 11.01 11.10 662 2 60
07/11/2019 11.05 11.00 11.00 7,046 4 640
06/11/2019 11.00 11.00 11.00 23,100 6 2,100
05/11/2019 11.00 11.00 11.00 18,370 12 1,670
04/11/2019 11.80 11.00 11.00 21,208 20 1,845
03/11/2019 11.00 10.80 11.00 31,397 7 2,860
29/10/2019 10.80 10.80 10.80 270 2 25
28/10/2019 10.80 10.80 10.80 162 1 15
24/10/2019 11.00 11.00 11.00 1,364 1 124
22/10/2019 11.00 10.84 10.85 3,522 6 323
17/10/2019 11.00 11.00 11.00 275 1 25
16/10/2019 11.05 11.05 11.05 276 1 25
13/10/2019 11.15 11.10 11.10 3,886 3 350
09/10/2019 11.20 11.20 11.20 224 1 20
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 18.00 17.00 17.50 223,294 33 12,813
19/12/2010 16.80 16.49 16.80 23,897 9 1,435
12/12/2010 16.30 16.00 16.25 41,095 12 2,531
05/12/2010 16.35 15.40 16.25 42,544 15 2,742
28/11/2010 16.40 16.30 16.30 343 2 21
21/11/2010 16.40 15.70 16.10 120,467 15 7,626
14/11/2010 16.40 16.40 16.40 164 1 10
07/11/2010 16.50 15.70 16.00 916 3 57
31/10/2010 16.50 15.60 16.50 5,537 11 350
24/10/2010 16.50 15.70 15.70 2,183 4 138
17/10/2010 16.00 15.20 15.96 11,467 11 730
10/10/2010 15.70 14.95 15.50 143,922 12 9,480
03/10/2010 15.40 15.00 15.40 31,283 7 2,085
26/09/2010 15.00 14.30 14.30 168,846 6 11,802
19/09/2010 15.00 14.30 15.00 4,838 9 335
13/09/2010 14.75 14.00 14.75 215,209 15 15,320
05/09/2010 14.45 14.00 14.45 114,788 11 7,999
29/08/2010 14.40 14.39 14.40 37,757 10 2,622
22/08/2010 14.60 13.80 14.30 573,615 18 41,132
15/08/2010 14.60 13.80 14.40 101,797 16 7,313