JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2019 | 10.60 | 10.60 | 10.60 | 10,176 | 9 | 960 |
24/11/2019 | 10.65 | 10.65 | 10.65 | 4,281 | 7 | 402 |
21/11/2019 | 10.66 | 10.45 | 10.60 | 56,747 | 22 | 5,396 |
20/11/2019 | 11.10 | 10.70 | 10.70 | 20,929 | 20 | 1,933 |
19/11/2019 | 11.01 | 11.00 | 11.01 | 3,919 | 4 | 356 |
12/11/2019 | 11.10 | 11.10 | 11.10 | 333 | 2 | 30 |
10/11/2019 | 11.10 | 11.01 | 11.10 | 662 | 2 | 60 |
07/11/2019 | 11.05 | 11.00 | 11.00 | 7,046 | 4 | 640 |
06/11/2019 | 11.00 | 11.00 | 11.00 | 23,100 | 6 | 2,100 |
05/11/2019 | 11.00 | 11.00 | 11.00 | 18,370 | 12 | 1,670 |
04/11/2019 | 11.80 | 11.00 | 11.00 | 21,208 | 20 | 1,845 |
03/11/2019 | 11.00 | 10.80 | 11.00 | 31,397 | 7 | 2,860 |
29/10/2019 | 10.80 | 10.80 | 10.80 | 270 | 2 | 25 |
28/10/2019 | 10.80 | 10.80 | 10.80 | 162 | 1 | 15 |
24/10/2019 | 11.00 | 11.00 | 11.00 | 1,364 | 1 | 124 |
22/10/2019 | 11.00 | 10.84 | 10.85 | 3,522 | 6 | 323 |
17/10/2019 | 11.00 | 11.00 | 11.00 | 275 | 1 | 25 |
16/10/2019 | 11.05 | 11.05 | 11.05 | 276 | 1 | 25 |
13/10/2019 | 11.15 | 11.10 | 11.10 | 3,886 | 3 | 350 |
09/10/2019 | 11.20 | 11.20 | 11.20 | 224 | 1 | 20 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2010 | 18.00 | 17.00 | 17.50 | 223,294 | 33 | 12,813 |
19/12/2010 | 16.80 | 16.49 | 16.80 | 23,897 | 9 | 1,435 |
12/12/2010 | 16.30 | 16.00 | 16.25 | 41,095 | 12 | 2,531 |
05/12/2010 | 16.35 | 15.40 | 16.25 | 42,544 | 15 | 2,742 |
28/11/2010 | 16.40 | 16.30 | 16.30 | 343 | 2 | 21 |
21/11/2010 | 16.40 | 15.70 | 16.10 | 120,467 | 15 | 7,626 |
14/11/2010 | 16.40 | 16.40 | 16.40 | 164 | 1 | 10 |
07/11/2010 | 16.50 | 15.70 | 16.00 | 916 | 3 | 57 |
31/10/2010 | 16.50 | 15.60 | 16.50 | 5,537 | 11 | 350 |
24/10/2010 | 16.50 | 15.70 | 15.70 | 2,183 | 4 | 138 |
17/10/2010 | 16.00 | 15.20 | 15.96 | 11,467 | 11 | 730 |
10/10/2010 | 15.70 | 14.95 | 15.50 | 143,922 | 12 | 9,480 |
03/10/2010 | 15.40 | 15.00 | 15.40 | 31,283 | 7 | 2,085 |
26/09/2010 | 15.00 | 14.30 | 14.30 | 168,846 | 6 | 11,802 |
19/09/2010 | 15.00 | 14.30 | 15.00 | 4,838 | 9 | 335 |
13/09/2010 | 14.75 | 14.00 | 14.75 | 215,209 | 15 | 15,320 |
05/09/2010 | 14.45 | 14.00 | 14.45 | 114,788 | 11 | 7,999 |
29/08/2010 | 14.40 | 14.39 | 14.40 | 37,757 | 10 | 2,622 |
22/08/2010 | 14.60 | 13.80 | 14.30 | 573,615 | 18 | 41,132 |
15/08/2010 | 14.60 | 13.80 | 14.40 | 101,797 | 16 | 7,313 |