JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2020 | 10.26 | 10.26 | 10.26 | 4,504 | 4 | 439 |
05/08/2020 | 10.80 | 10.80 | 10.80 | 1,350 | 3 | 125 |
04/08/2020 | 10.75 | 10.75 | 10.75 | 1,075 | 2 | 100 |
29/07/2020 | 10.48 | 10.48 | 10.48 | 4,129 | 3 | 394 |
26/07/2020 | 10.40 | 10.40 | 10.40 | 260 | 1 | 25 |
23/07/2020 | 10.48 | 10.45 | 10.48 | 261 | 2 | 25 |
21/07/2020 | 10.48 | 10.35 | 10.48 | 9,979 | 11 | 960 |
20/07/2020 | 10.40 | 10.40 | 10.40 | 208 | 1 | 20 |
16/07/2020 | 10.40 | 10.35 | 10.40 | 5,784 | 7 | 557 |
14/07/2020 | 10.40 | 10.00 | 10.40 | 11,899 | 8 | 1,183 |
07/07/2020 | 10.48 | 10.40 | 10.40 | 10,610 | 5 | 1,020 |
06/07/2020 | 10.40 | 10.40 | 10.40 | 208 | 1 | 20 |
02/07/2020 | 10.40 | 10.36 | 10.40 | 2,322 | 3 | 224 |
01/07/2020 | 10.50 | 10.40 | 10.40 | 8,882 | 8 | 850 |
30/06/2020 | 10.60 | 10.46 | 10.60 | 5,788 | 3 | 550 |
29/06/2020 | 10.90 | 10.85 | 10.90 | 2,720 | 5 | 250 |
18/06/2020 | 11.10 | 11.00 | 11.10 | 552 | 2 | 50 |
17/06/2020 | 10.75 | 10.60 | 10.75 | 2,658 | 2 | 250 |
16/06/2020 | 10.90 | 10.75 | 10.90 | 3,770 | 2 | 350 |
14/06/2020 | 11.11 | 11.11 | 11.11 | 2,689 | 1 | 242 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2012 | 11.10 | 10.99 | 11.00 | 41,123 | 11 | 3,738 |
02/09/2012 | 11.10 | 10.55 | 10.99 | 10,771 | 3 | 1,020 |
26/08/2012 | 10.95 | 9.70 | 10.95 | 104,716 | 37 | 10,780 |
22/08/2012 | 10.10 | 9.68 | 10.10 | 6,892 | 5 | 710 |
12/08/2012 | 10.10 | 9.72 | 10.10 | 4,298 | 9 | 440 |
05/08/2012 | 10.45 | 9.81 | 10.00 | 21,130 | 19 | 2,140 |
29/07/2012 | 10.50 | 10.20 | 10.50 | 5,215 | 3 | 510 |
22/07/2012 | 10.90 | 10.00 | 10.50 | 9,773 | 19 | 950 |
08/07/2012 | 11.35 | 10.33 | 11.35 | 11,876 | 6 | 1,110 |
01/07/2012 | 11.60 | 10.87 | 10.87 | 4,993 | 19 | 453 |
24/06/2012 | 11.55 | 10.98 | 11.55 | 12,436 | 11 | 1,125 |
17/06/2012 | 11.55 | 9.80 | 11.55 | 7,529 | 15 | 722 |
10/06/2012 | 10.76 | 10.22 | 10.22 | 8,905 | 9 | 840 |
27/05/2012 | 11.30 | 11.00 | 11.30 | 3,094 | 5 | 280 |
20/05/2012 | 11.55 | 11.07 | 11.50 | 621 | 5 | 55 |
13/05/2012 | 11.55 | 11.30 | 11.55 | 631 | 5 | 55 |
06/05/2012 | 11.60 | 11.30 | 11.30 | 5,700 | 11 | 501 |
30/04/2012 | 11.40 | 11.40 | 11.40 | 1,140 | 1 | 100 |
22/04/2012 | 11.69 | 11.45 | 11.45 | 3,274 | 10 | 282 |
15/04/2012 | 11.70 | 11.30 | 11.60 | 5,284 | 15 | 454 |