JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 10.19 | 9.88 | 9.88 | 206,531 | 6 | 20,275 |
| 26/11/2020 | 10.25 | 10.00 | 10.25 | 10,205 | 5 | 1,020 |
| 25/11/2020 | 10.19 | 9.95 | 10.10 | 245,162 | 4 | 24,060 |
| 23/11/2020 | 10.25 | 10.10 | 10.25 | 3,058 | 4 | 301 |
| 22/11/2020 | 10.15 | 10.15 | 10.15 | 2,020 | 2 | 199 |
| 17/11/2020 | 10.25 | 10.22 | 10.25 | 1,045 | 2 | 102 |
| 16/11/2020 | 10.22 | 10.00 | 10.00 | 10,005 | 4 | 1,000 |
| 15/11/2020 | 10.30 | 10.30 | 10.30 | 88,580 | 1 | 8,600 |
| 09/11/2020 | 10.30 | 10.25 | 10.25 | 4,669 | 3 | 454 |
| 08/11/2020 | 10.25 | 10.25 | 10.25 | 3,075 | 2 | 300 |
| 05/11/2020 | 10.25 | 10.25 | 10.25 | 1,025 | 1 | 100 |
| 04/11/2020 | 10.20 | 10.20 | 10.20 | 1,142 | 1 | 112 |
| 28/10/2020 | 10.20 | 10.20 | 10.20 | 765 | 5 | 75 |
| 22/10/2020 | 10.46 | 10.45 | 10.45 | 459,117 | 12 | 43,927 |
| 20/10/2020 | 10.50 | 10.45 | 10.45 | 2,959 | 2 | 282 |
| 18/10/2020 | 10.76 | 10.70 | 10.70 | 2,415 | 3 | 225 |
| 14/10/2020 | 11.00 | 10.83 | 11.00 | 8,431 | 6 | 776 |
| 13/10/2020 | 10.96 | 10.95 | 10.95 | 3,286 | 3 | 300 |
| 12/10/2020 | 10.90 | 10.90 | 10.90 | 4,545 | 1 | 417 |
| 08/10/2020 | 10.99 | 10.95 | 10.95 | 548 | 2 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 11.90 | 11.60 | 11.90 | 42,146 | 10 | 3,605 |
| 03/11/2013 | 11.60 | 11.50 | 11.60 | 15,568 | 5 | 1,345 |
| 27/10/2013 | 11.50 | 11.50 | 11.50 | 1,150 | 1 | 100 |
| 20/10/2013 | 11.50 | 11.50 | 11.50 | 345 | 2 | 30 |
| 06/10/2013 | 11.50 | 11.41 | 11.50 | 1,341 | 4 | 117 |
| 22/09/2013 | 11.50 | 11.41 | 11.50 | 45,658 | 15 | 3,997 |
| 15/09/2013 | 11.55 | 11.41 | 11.41 | 1,611 | 5 | 141 |
| 08/09/2013 | 11.50 | 11.25 | 11.50 | 44,907 | 16 | 3,930 |
| 01/09/2013 | 11.15 | 11.15 | 11.15 | 31,231 | 12 | 2,801 |
| 25/08/2013 | 11.40 | 11.15 | 11.20 | 25,665 | 15 | 2,297 |
| 18/08/2013 | 11.25 | 11.25 | 11.25 | 117,000 | 5 | 10,400 |
| 12/08/2013 | 11.25 | 11.10 | 11.25 | 55,652 | 14 | 4,996 |
| 04/08/2013 | 11.26 | 11.02 | 11.20 | 22,508 | 9 | 2,033 |
| 28/07/2013 | 11.15 | 11.00 | 11.00 | 23,299 | 7 | 2,110 |
| 30/06/2013 | 11.11 | 10.51 | 11.11 | 3,498 | 4 | 320 |
| 16/06/2013 | 11.00 | 10.32 | 11.00 | 14,362 | 5 | 1,320 |
| 05/05/2013 | 11.00 | 10.18 | 10.99 | 3,409 | 8 | 332 |
| 21/04/2013 | 11.00 | 10.17 | 11.00 | 151 | 3 | 14 |
| 14/04/2013 | 11.00 | 10.34 | 10.99 | 23,497 | 21 | 2,144 |
| 07/04/2013 | 11.26 | 10.00 | 11.17 | 5,213 | 8 | 511 |