JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 28/05/2024
MarketFirst
High Price7.40
Last Closing7.21
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.40
No. of Shares600
Div6.76
Change0.19
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded4,440
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2021 | 9.96 | 9.90 | 9.94 | 10,945 | 5 | 1,100 |
01/06/2021 | 9.98 | 9.98 | 9.98 | 140 | 1 | 14 |
30/05/2021 | 9.90 | 9.65 | 9.90 | 6,551 | 6 | 675 |
27/05/2021 | 9.51 | 9.30 | 9.51 | 124,232 | 7 | 13,072 |
26/05/2021 | 9.30 | 8.90 | 9.30 | 9,806 | 5 | 1,095 |
24/05/2021 | 8.90 | 8.83 | 8.89 | 2,211 | 5 | 250 |
23/05/2021 | 8.90 | 8.75 | 8.75 | 7,827 | 8 | 894 |
20/05/2021 | 8.87 | 8.87 | 8.87 | 488 | 1 | 55 |
19/05/2021 | 8.97 | 8.75 | 8.90 | 7,564 | 12 | 846 |
17/05/2021 | 8.99 | 8.66 | 8.98 | 9,801 | 10 | 1,107 |
16/05/2021 | 8.85 | 8.65 | 8.85 | 4,947 | 5 | 571 |
10/05/2021 | 8.62 | 8.62 | 8.62 | 862 | 1 | 100 |
09/05/2021 | 8.75 | 8.61 | 8.62 | 15,115 | 16 | 1,752 |
06/05/2021 | 8.85 | 8.85 | 8.85 | 3,425 | 2 | 387 |
05/05/2021 | 8.57 | 8.57 | 8.57 | 660 | 1 | 77 |
04/05/2021 | 8.85 | 8.65 | 8.85 | 19,987 | 12 | 2,300 |
03/05/2021 | 8.85 | 8.85 | 8.85 | 1,770 | 1 | 200 |
02/05/2021 | 9.00 | 8.56 | 8.56 | 24,839 | 19 | 2,843 |
28/04/2021 | 8.90 | 8.90 | 8.90 | 774 | 1 | 87 |
27/04/2021 | 9.10 | 9.00 | 9.00 | 5,533 | 7 | 613 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2015 | 18.80 | 18.25 | 18.80 | 16,660 | 9 | 888 |
20/12/2015 | 19.00 | 19.00 | 19.00 | 475 | 1 | 25 |
13/12/2015 | 19.25 | 18.90 | 18.90 | 21,761 | 6 | 1,145 |
06/12/2015 | 19.25 | 19.25 | 19.25 | 10,588 | 2 | 550 |
29/11/2015 | 19.25 | 19.25 | 19.25 | 9,625 | 2 | 500 |
01/11/2015 | 19.25 | 18.25 | 19.25 | 25,476 | 8 | 1,349 |
18/10/2015 | 18.20 | 18.20 | 18.20 | 491 | 2 | 27 |
11/10/2015 | 18.00 | 18.00 | 18.00 | 137,880 | 11 | 7,660 |
04/10/2015 | 18.00 | 18.00 | 18.00 | 450 | 1 | 25 |
28/09/2015 | 18.19 | 17.58 | 18.18 | 20,379 | 29 | 1,130 |
20/09/2015 | 17.75 | 17.75 | 17.75 | 75,615 | 6 | 4,260 |
06/09/2015 | 17.99 | 17.70 | 17.70 | 61,820 | 13 | 3,490 |
30/08/2015 | 17.99 | 17.51 | 17.70 | 43,257 | 22 | 2,439 |
23/08/2015 | 17.85 | 17.56 | 17.56 | 11,391 | 7 | 643 |
09/08/2015 | 18.03 | 18.03 | 18.03 | 1,803 | 1 | 100 |
02/08/2015 | 17.99 | 17.50 | 17.99 | 2,652 | 2 | 151 |
26/07/2015 | 18.10 | 17.50 | 18.10 | 39,169 | 23 | 2,235 |
28/06/2015 | 18.10 | 18.10 | 18.10 | 543 | 1 | 30 |
21/06/2015 | 18.20 | 17.75 | 18.20 | 3,732 | 3 | 210 |
14/06/2015 | 18.39 | 17.20 | 18.20 | 13,691 | 8 | 782 |