JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 22/06/2026
MarketFirst
High Price6.35
Last Closing6.35
No. of Transactions4
SectorCommercial Services
Low Price6.34
Opening Price6.35
No. of Shares882
Div7.09
Change0.00
Closing Price6.35
Average Price6.35
P/E14.3
Value Traded5,600
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2023 | 8.60 | 8.55 | 8.60 | 3,519 | 4 | 410 |
| 22/02/2023 | 8.60 | 8.55 | 8.60 | 8,641 | 6 | 1,005 |
| 20/02/2023 | 8.50 | 8.50 | 8.50 | 272 | 1 | 32 |
| 19/02/2023 | 8.23 | 8.23 | 8.23 | 971 | 1 | 118 |
| 15/02/2023 | 8.55 | 8.55 | 8.55 | 19,879 | 8 | 2,325 |
| 14/02/2023 | 8.60 | 8.44 | 8.55 | 25,536 | 13 | 2,985 |
| 12/02/2023 | 8.44 | 8.44 | 8.44 | 1,055 | 1 | 125 |
| 08/02/2023 | 8.48 | 8.48 | 8.48 | 424 | 1 | 50 |
| 07/02/2023 | 8.48 | 8.48 | 8.48 | 1,696 | 1 | 200 |
| 05/02/2023 | 8.60 | 8.60 | 8.60 | 9 | 1 | 1 |
| 02/02/2023 | 8.60 | 8.60 | 8.60 | 4,300 | 1 | 500 |
| 01/02/2023 | 8.60 | 8.60 | 8.60 | 10,784 | 6 | 1,254 |
| 31/01/2023 | 8.60 | 8.45 | 8.60 | 6,283 | 4 | 739 |
| 30/01/2023 | 8.60 | 8.60 | 8.60 | 860 | 1 | 100 |
| 26/01/2023 | 8.60 | 8.60 | 8.60 | 1,892 | 1 | 220 |
| 25/01/2023 | 8.69 | 8.69 | 8.69 | 182 | 1 | 21 |
| 23/01/2023 | 8.69 | 8.20 | 8.69 | 928 | 8 | 111 |
| 19/01/2023 | 8.41 | 8.41 | 8.41 | 286 | 2 | 34 |
| 18/01/2023 | 8.40 | 8.32 | 8.40 | 825 | 3 | 99 |
| 17/01/2023 | 8.51 | 8.50 | 8.50 | 944 | 4 | 111 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 14.30 | 14.10 | 14.25 | 133,507 | 42 | 9,404 |
| 25/03/2018 | 14.11 | 13.89 | 14.05 | 261,260 | 92 | 18,650 |
| 18/03/2018 | 14.17 | 13.75 | 13.99 | 259,867 | 154 | 18,585 |
| 11/03/2018 | 14.20 | 13.71 | 13.90 | 381,399 | 201 | 27,266 |
| 04/03/2018 | 14.24 | 13.98 | 14.18 | 449,843 | 113 | 31,929 |
| 25/02/2018 | 14.20 | 13.92 | 14.14 | 370,994 | 167 | 26,444 |
| 18/02/2018 | 15.13 | 13.91 | 14.17 | 425,735 | 333 | 29,222 |
| 11/02/2018 | 14.74 | 13.55 | 14.74 | 304,946 | 292 | 21,816 |
| 04/02/2018 | 14.50 | 13.70 | 13.70 | 218,916 | 302 | 15,601 |
| 28/01/2018 | 15.07 | 13.30 | 14.19 | 761,393 | 565 | 53,634 |
| 21/01/2018 | 34.99 | 11.70 | 14.58 | 1,652,655 | 724 | 118,393 |
| 14/01/2018 | 35.49 | 34.15 | 34.70 | 62,155 | 38 | 1,770 |
| 07/01/2018 | 35.50 | 34.50 | 34.50 | 103,987 | 51 | 2,972 |
| 31/12/2017 | 34.99 | 32.25 | 34.93 | 44,058 | 22 | 1,303 |
| 24/12/2017 | 34.48 | 31.80 | 33.75 | 329,091 | 33 | 9,722 |
| 17/12/2017 | 33.00 | 31.25 | 32.50 | 49,259 | 30 | 1,551 |
| 10/12/2017 | 33.50 | 32.00 | 33.00 | 13,461 | 15 | 416 |
| 03/12/2017 | 33.99 | 29.70 | 31.50 | 320,962 | 147 | 9,975 |
| 26/11/2017 | 29.70 | 29.50 | 29.70 | 16,591 | 8 | 562 |
| 19/11/2017 | 30.00 | 30.00 | 30.00 | 13,110 | 6 | 437 |