JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2021 | 8.40 | 8.36 | 8.40 | 8,377 | 6 | 1,000 |
| 02/03/2021 | 9.00 | 8.80 | 8.80 | 18,316 | 3 | 2,080 |
| 01/03/2021 | 9.06 | 9.00 | 9.06 | 1,537 | 2 | 170 |
| 28/02/2021 | 9.00 | 9.00 | 9.00 | 3,051 | 3 | 339 |
| 25/02/2021 | 9.03 | 8.99 | 8.99 | 321,022 | 5 | 35,650 |
| 24/02/2021 | 9.03 | 8.70 | 9.03 | 20,374 | 13 | 2,300 |
| 23/02/2021 | 8.60 | 8.00 | 8.60 | 46,512 | 15 | 5,515 |
| 22/02/2021 | 8.23 | 8.22 | 8.22 | 18,168 | 13 | 2,210 |
| 21/02/2021 | 8.65 | 8.65 | 8.65 | 8,866 | 6 | 1,025 |
| 17/02/2021 | 9.38 | 8.91 | 9.10 | 18,991 | 18 | 2,120 |
| 15/02/2021 | 9.38 | 9.37 | 9.37 | 2,222 | 3 | 237 |
| 11/02/2021 | 9.40 | 9.40 | 9.40 | 1,626 | 2 | 173 |
| 10/02/2021 | 9.55 | 9.50 | 9.50 | 1,426 | 4 | 150 |
| 09/02/2021 | 9.55 | 9.55 | 9.55 | 258 | 1 | 27 |
| 04/02/2021 | 9.75 | 9.70 | 9.70 | 3,887 | 3 | 400 |
| 01/02/2021 | 9.90 | 9.87 | 9.87 | 1,284 | 2 | 130 |
| 31/01/2021 | 9.90 | 9.90 | 9.90 | 2,970 | 3 | 300 |
| 27/01/2021 | 10.00 | 10.00 | 10.00 | 1,500 | 3 | 150 |
| 26/01/2021 | 10.00 | 10.00 | 10.00 | 2,000 | 6 | 200 |
| 25/01/2021 | 10.00 | 10.00 | 10.00 | 9,890 | 16 | 989 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2014 | 15.05 | 15.02 | 15.02 | 28,540 | 9 | 1,900 |
| 14/09/2014 | 15.15 | 15.10 | 15.10 | 18,211 | 11 | 1,206 |
| 07/09/2014 | 15.20 | 15.20 | 15.20 | 3,982 | 3 | 262 |
| 31/08/2014 | 15.50 | 15.10 | 15.22 | 108,778 | 18 | 7,189 |
| 24/08/2014 | 15.02 | 15.02 | 15.02 | 601 | 1 | 40 |
| 17/08/2014 | 16.00 | 15.10 | 15.10 | 1,053 | 3 | 68 |
| 10/08/2014 | 16.00 | 15.01 | 16.00 | 4,361 | 5 | 288 |
| 03/08/2014 | 14.75 | 14.50 | 14.75 | 27,646 | 13 | 1,889 |
| 20/07/2014 | 14.45 | 13.75 | 13.75 | 38,875 | 3 | 2,700 |
| 29/06/2014 | 14.75 | 13.50 | 14.50 | 25,380 | 23 | 1,789 |
| 22/06/2014 | 14.00 | 13.70 | 14.00 | 30,330 | 8 | 2,175 |
| 15/06/2014 | 13.75 | 13.75 | 13.75 | 138 | 1 | 10 |
| 08/06/2014 | 13.50 | 13.25 | 13.25 | 3,607 | 5 | 270 |
| 26/05/2014 | 13.50 | 13.50 | 13.50 | 3,240 | 1 | 240 |
| 11/05/2014 | 13.30 | 13.20 | 13.20 | 5,702 | 2 | 430 |
| 04/05/2014 | 13.05 | 13.00 | 13.05 | 12,614 | 10 | 970 |
| 27/04/2014 | 13.00 | 12.90 | 13.00 | 33,530 | 15 | 2,580 |
| 20/04/2014 | 12.90 | 12.60 | 12.90 | 8,323 | 8 | 651 |
| 13/04/2014 | 12.60 | 12.60 | 12.60 | 630 | 1 | 50 |
| 06/04/2014 | 12.70 | 12.52 | 12.70 | 7,139 | 7 | 563 |