JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2021 | 10.00 | 10.00 | 10.00 | 14,500 | 5 | 1,450 |
19/01/2021 | 10.20 | 10.20 | 10.20 | 867 | 2 | 85 |
18/01/2021 | 10.20 | 10.20 | 10.20 | 6,273 | 5 | 615 |
17/01/2021 | 10.30 | 10.30 | 10.30 | 515 | 1 | 50 |
14/01/2021 | 10.20 | 10.20 | 10.20 | 5,304 | 14 | 520 |
13/01/2021 | 10.20 | 10.00 | 10.20 | 10,755 | 10 | 1,075 |
12/01/2021 | 10.00 | 10.00 | 10.00 | 11,800 | 11 | 1,180 |
10/01/2021 | 10.00 | 10.00 | 10.00 | 5,000 | 1 | 500 |
07/01/2021 | 10.25 | 10.00 | 10.00 | 5,256 | 3 | 525 |
06/01/2021 | 10.00 | 10.00 | 10.00 | 300 | 1 | 30 |
05/01/2021 | 10.08 | 9.70 | 10.08 | 6,351 | 5 | 638 |
31/12/2020 | 9.61 | 9.59 | 9.60 | 755,219 | 17 | 78,650 |
30/12/2020 | 9.60 | 9.60 | 9.60 | 1,248 | 2 | 130 |
29/12/2020 | 9.50 | 9.50 | 9.50 | 1,406 | 1 | 148 |
20/12/2020 | 9.80 | 9.75 | 9.75 | 1,269 | 4 | 130 |
17/12/2020 | 9.50 | 9.00 | 9.38 | 15,683 | 12 | 1,718 |
16/12/2020 | 9.88 | 9.40 | 9.40 | 4,058 | 4 | 427 |
15/12/2020 | 9.94 | 9.50 | 9.50 | 3,970 | 6 | 411 |
06/12/2020 | 10.00 | 10.00 | 10.00 | 250 | 1 | 25 |
30/11/2020 | 10.14 | 10.14 | 10.14 | 119,652 | 2 | 11,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/03/2014 | 12.90 | 12.35 | 12.60 | 17,068 | 26 | 1,368 |
23/03/2014 | 13.80 | 13.65 | 13.65 | 20,814 | 17 | 1,521 |
16/03/2014 | 13.70 | 12.90 | 13.70 | 14,776 | 15 | 1,085 |
09/03/2014 | 13.70 | 13.43 | 13.60 | 20,132 | 15 | 1,494 |
02/03/2014 | 13.45 | 13.00 | 13.45 | 9,527 | 8 | 720 |
23/02/2014 | 13.00 | 12.65 | 13.00 | 12,671 | 8 | 984 |
16/02/2014 | 12.65 | 12.60 | 12.60 | 3,028 | 3 | 240 |
09/02/2014 | 12.75 | 12.34 | 12.75 | 22,648 | 24 | 1,799 |
02/02/2014 | 12.35 | 12.20 | 12.20 | 6,515 | 7 | 529 |
26/01/2014 | 12.35 | 12.35 | 12.35 | 1,359 | 2 | 110 |
19/01/2014 | 12.35 | 12.29 | 12.35 | 39,415 | 27 | 3,197 |
13/01/2014 | 12.40 | 12.29 | 12.29 | 4,129 | 4 | 335 |
05/01/2014 | 12.29 | 12.29 | 12.29 | 1,352 | 3 | 110 |
29/12/2013 | 12.25 | 12.22 | 12.25 | 4,319 | 5 | 353 |
22/12/2013 | 12.23 | 12.20 | 12.22 | 1,088 | 3 | 89 |
16/12/2013 | 12.01 | 12.01 | 12.01 | 252 | 1 | 21 |
08/12/2013 | 11.93 | 11.93 | 11.93 | 883 | 1 | 74 |
01/12/2013 | 12.24 | 12.24 | 12.24 | 220 | 2 | 18 |
24/11/2013 | 11.93 | 11.81 | 11.84 | 6,545 | 4 | 552 |
17/11/2013 | 12.00 | 11.99 | 12.00 | 23,412 | 5 | 1,951 |