JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 01/05/2024
MarketFirst
High Price7.49
Last Closing7.50
No. of Transactions1
SectorCommercial Services
Low Price7.49
Opening Price7.49
No. of Shares99
Div6.68
Change-0.01
Closing Price7.49
Average Price7.49
P/E22.48
Value Traded742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2018 | 14.00 | 13.86 | 13.86 | 28,455 | 10 | 2,043 |
26/09/2018 | 13.91 | 13.89 | 13.91 | 221,873 | 8 | 15,962 |
25/09/2018 | 13.90 | 13.81 | 13.90 | 5,698 | 3 | 410 |
24/09/2018 | 13.99 | 13.86 | 13.94 | 7,870 | 8 | 565 |
23/09/2018 | 13.97 | 13.88 | 13.90 | 7,110 | 6 | 510 |
20/09/2018 | 14.00 | 13.65 | 13.99 | 32,803 | 19 | 2,346 |
19/09/2018 | 13.99 | 13.90 | 13.99 | 5,945 | 5 | 427 |
17/09/2018 | 14.00 | 13.99 | 14.00 | 8,918 | 7 | 637 |
16/09/2018 | 14.00 | 13.95 | 14.00 | 18,407 | 9 | 1,315 |
13/09/2018 | 14.00 | 13.75 | 14.00 | 15,092 | 11 | 1,090 |
10/09/2018 | 13.25 | 13.21 | 13.22 | 9,386 | 9 | 710 |
06/09/2018 | 13.25 | 13.20 | 13.21 | 11,370 | 9 | 860 |
05/09/2018 | 13.30 | 13.25 | 13.25 | 6,627 | 6 | 500 |
04/09/2018 | 13.30 | 13.25 | 13.30 | 6,513 | 7 | 490 |
03/09/2018 | 13.27 | 13.20 | 13.25 | 16,690 | 9 | 1,260 |
02/09/2018 | 13.40 | 13.26 | 13.26 | 267 | 2 | 20 |
30/08/2018 | 13.45 | 13.41 | 13.41 | 14,097 | 7 | 1,050 |
29/08/2018 | 13.45 | 13.41 | 13.41 | 1,852 | 2 | 138 |
28/08/2018 | 13.50 | 13.50 | 13.50 | 19,170 | 10 | 1,420 |
27/08/2018 | 13.55 | 13.50 | 13.50 | 34,439 | 13 | 2,550 |