JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 15/05/2024
MarketFirst
High Price7.41
Last Closing7.40
No. of Transactions2
SectorCommercial Services
Low Price7.40
Opening Price7.41
No. of Shares60
Div6.76
Change0.00
Closing Price7.40
Average Price7.40
P/E22.21
Value Traded444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2018 | 14.84 | 14.84 | 14.84 | 30 | 1 | 2 |
| 16/05/2018 | 14.50 | 14.50 | 14.50 | 4,350 | 3 | 300 |
| 15/05/2018 | 14.50 | 14.50 | 14.50 | 2,480 | 3 | 171 |
| 14/05/2018 | 14.99 | 14.50 | 14.50 | 49,142 | 11 | 3,321 |
| 13/05/2018 | 14.30 | 14.15 | 14.30 | 14,645 | 15 | 1,030 |
| 10/05/2018 | 14.60 | 14.60 | 14.60 | 730 | 2 | 50 |
| 09/05/2018 | 14.53 | 14.50 | 14.50 | 4,959 | 10 | 342 |
| 08/05/2018 | 14.65 | 14.60 | 14.60 | 6,432 | 9 | 440 |
| 07/05/2018 | 14.66 | 14.65 | 14.65 | 10,349 | 7 | 706 |
| 06/05/2018 | 14.88 | 14.60 | 14.70 | 14,486 | 10 | 987 |
| 03/05/2018 | 15.15 | 14.50 | 14.99 | 37,159 | 49 | 2,493 |
| 02/05/2018 | 15.15 | 14.16 | 15.15 | 132,759 | 65 | 8,889 |
| 30/04/2018 | 14.10 | 14.01 | 14.10 | 5,904 | 5 | 420 |
| 29/04/2018 | 14.05 | 13.99 | 13.99 | 7,022 | 8 | 500 |
| 26/04/2018 | 14.07 | 14.00 | 14.05 | 99,561 | 33 | 7,097 |
| 25/04/2018 | 14.09 | 14.00 | 14.01 | 45,273 | 20 | 3,227 |
| 24/04/2018 | 14.18 | 14.10 | 14.10 | 52,704 | 26 | 3,737 |
| 23/04/2018 | 14.10 | 14.10 | 14.10 | 8,714 | 8 | 618 |
| 22/04/2018 | 14.09 | 14.00 | 14.09 | 134,677 | 32 | 9,615 |
| 19/04/2018 | 14.07 | 13.96 | 14.00 | 69,046 | 26 | 4,932 |