Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions7

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares9,310

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded3,631

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2025	0.32	0.31	0.32	33,426	6	104,600
24/07/2025	0.32	0.31	0.32	5,305	7	17,107
23/07/2025	0.32	0.31	0.32	9,394	16	30,299
22/07/2025	0.32	0.32	0.32	6,777	19	21,179
20/07/2025	0.32	0.31	0.32	2,443	10	7,800
17/07/2025	0.32	0.31	0.32	1,641	11	5,286
16/07/2025	0.32	0.31	0.32	1,582	3	5,100
15/07/2025	0.32	0.31	0.32	2,620	12	8,450
14/07/2025	0.31	0.30	0.31	4,133	9	13,750
13/07/2025	0.31	0.30	0.31	6,200	5	20,650
10/07/2025	0.32	0.31	0.31	9,948	6	31,123
09/07/2025	0.32	0.31	0.32	1,572	4	5,072
08/07/2025	0.32	0.30	0.32	13,452	36	43,581
07/07/2025	0.31	0.30	0.31	580	5	1,915
06/07/2025	0.31	0.30	0.31	804	10	2,643
03/07/2025	0.31	0.30	0.31	769	8	2,497
02/07/2025	0.31	0.30	0.31	3,076	12	9,924
01/07/2025	0.31	0.30	0.31	4,726	11	15,381
30/06/2025	0.31	0.29	0.31	6,574	26	21,881
29/06/2025	0.31	0.29	0.30	57,103	101	190,268

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2022	0.38	0.35	0.38	215,952	277	584,510
17/07/2022	0.37	0.35	0.37	126,731	168	355,628
13/07/2022	0.37	0.36	0.36	86,115	122	238,389
03/07/2022	0.37	0.33	0.36	286,607	365	819,876
26/06/2022	0.34	0.32	0.34	65,051	132	199,215
19/06/2022	0.34	0.32	0.33	38,090	126	118,006
12/06/2022	0.34	0.31	0.33	41,227	147	129,054
05/06/2022	0.37	0.33	0.34	79,067	164	228,538
29/05/2022	0.37	0.33	0.35	69,912	163	203,366
22/05/2022	0.38	0.36	0.37	134,673	226	363,686
15/05/2022	0.36	0.30	0.36	134,125	185	387,604
08/05/2022	0.32	0.30	0.31	24,097	81	79,360
24/04/2022	0.34	0.32	0.33	10,271	53	31,747
17/04/2022	0.34	0.31	0.33	32,313	125	100,753
10/04/2022	0.34	0.32	0.32	61,443	210	186,740
03/04/2022	0.31	0.28	0.31	42,347	150	142,926
27/03/2022	0.33	0.29	0.30	94,475	218	307,702
20/03/2022	0.37	0.34	0.34	8,642	16	24,015
13/03/2022	0.41	0.38	0.38	58,002	157	148,050
06/03/2022	0.45	0.41	0.42	93,471	162	216,949

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2009	0.81	0.76	0.76	268,798	428	343,631
01/02/2009	0.84	0.67	0.78	512,977	769	674,676
04/01/2009	0.80	0.69	0.71	237,615	342	323,868
01/12/2008	0.89	0.70	0.78	486,791	617	623,487
02/11/2008	0.95	0.60	0.70	762,991	820	939,415
05/10/2008	1.12	0.75	0.85	1,955,274	1,212	1,995,601
01/09/2008	1.19	1.06	1.14	1,252,676	1,132	1,105,363
03/08/2008	1.40	1.14	1.17	5,799,301	3,369	4,559,200
01/07/2008	1.40	1.11	1.21	7,885,938	1,361	6,717,219
01/06/2008	1.95	1.15	1.36	2,050,901	1,740	1,388,533
04/05/2008	1.97	1.73	1.80	420,978	493	232,404
01/04/2008	2.22	1.81	1.93	4,156,190	1,932	1,990,119
02/03/2008	2.40	1.68	1.94	2,248,601	956	1,090,508
02/02/2008	2.15	1.84	1.91	967,118	572	495,301
02/01/2008	2.35	1.94	2.17	2,152,177	878	984,375
02/12/2007	2.13	1.95	2.06	738,045	360	357,500
01/11/2007	2.38	2.00	2.04	721,091	561	334,360
01/10/2007	2.28	1.85	2.28	1,817,642	685	889,920
02/09/2007	2.18	1.64	1.94	2,782,117	907	1,446,795
01/08/2007	1.82	1.68	1.77	1,092,353	515	624,075

Download Table