Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions25

SectorReal Estate

Low Price0.25

Opening Price0.25

No. of Shares37,610

Div0.00

Change0.01

Closing Price0.27

Average Price0.26

P/EN

Value Traded9,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2019	0.51	0.48	0.51	4,527	10	9,270
13/10/2019	0.50	0.49	0.50	13,199	34	26,565
10/10/2019	0.48	0.46	0.48	18,189	27	38,265
09/10/2019	0.46	0.46	0.46	1,783	4	3,875
08/10/2019	0.47	0.46	0.46	1,103	7	2,375
07/10/2019	0.48	0.44	0.47	16,771	55	36,085
06/10/2019	0.46	0.46	0.46	1,201	5	2,610
03/10/2019	0.48	0.46	0.48	1,967	10	4,187
02/10/2019	0.47	0.47	0.47	475	3	1,010
01/10/2019	0.49	0.46	0.49	372	6	768
30/09/2019	0.48	0.47	0.48	259	3	550
26/09/2019	0.49	0.47	0.49	1,762	6	3,650
25/09/2019	0.50	0.48	0.49	10,158	22	20,648
24/09/2019	0.50	0.46	0.50	27,731	50	56,689
22/09/2019	0.49	0.46	0.48	11,683	26	25,000
19/09/2019	0.48	0.46	0.48	4,871	17	10,509
18/09/2019	0.48	0.48	0.48	3,360	8	7,000
17/09/2019	0.50	0.49	0.50	773	4	1,575
16/09/2019	0.50	0.48	0.50	14,174	35	29,234
15/09/2019	0.51	0.49	0.50	6,966	17	14,081

Download Table