JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions27
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares30,043
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded7,842
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2019 | 0.36 | 0.34 | 0.36 | 6,304 | 29 | 18,165 |
03/12/2019 | 0.35 | 0.34 | 0.35 | 1,094 | 7 | 3,200 |
02/12/2019 | 0.35 | 0.35 | 0.35 | 666 | 10 | 1,902 |
01/12/2019 | 0.36 | 0.36 | 0.36 | 4,662 | 19 | 12,950 |
28/11/2019 | 0.37 | 0.36 | 0.37 | 6,090 | 16 | 16,910 |
27/11/2019 | 0.38 | 0.37 | 0.37 | 7,440 | 21 | 19,900 |
26/11/2019 | 0.38 | 0.38 | 0.38 | 1,672 | 6 | 4,400 |
25/11/2019 | 0.39 | 0.37 | 0.39 | 12,478 | 35 | 32,900 |
24/11/2019 | 0.38 | 0.37 | 0.38 | 17,542 | 28 | 46,504 |
21/11/2019 | 0.37 | 0.37 | 0.37 | 2,150 | 9 | 5,810 |
20/11/2019 | 0.39 | 0.37 | 0.38 | 9,134 | 7 | 24,055 |
19/11/2019 | 0.39 | 0.38 | 0.38 | 3,080 | 17 | 8,105 |
18/11/2019 | 0.39 | 0.39 | 0.39 | 2,508 | 8 | 6,430 |
17/11/2019 | 0.38 | 0.37 | 0.38 | 16,622 | 43 | 43,753 |
14/11/2019 | 0.37 | 0.37 | 0.37 | 1,410 | 8 | 3,810 |
12/11/2019 | 0.39 | 0.38 | 0.38 | 419 | 5 | 1,100 |
10/11/2019 | 0.40 | 0.38 | 0.40 | 16,717 | 39 | 43,850 |
07/11/2019 | 0.40 | 0.40 | 0.40 | 3,040 | 11 | 7,600 |
06/11/2019 | 0.43 | 0.42 | 0.42 | 1,858 | 6 | 4,410 |
05/11/2019 | 0.45 | 0.44 | 0.44 | 1,985 | 8 | 4,510 |