Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2020 0.31 0.31 0.31 155 2 500
08/06/2020 0.32 0.31 0.32 265 2 850
07/06/2020 0.31 0.30 0.31 2,473 13 8,121
04/06/2020 0.30 0.28 0.30 5,646 18 18,954
03/06/2020 0.30 0.29 0.29 340 5 1,165
02/06/2020 0.29 0.29 0.29 145 1 500
31/05/2020 0.30 0.29 0.30 160 2 550
28/05/2020 0.29 0.27 0.29 25,984 10 96,000
27/05/2020 0.28 0.28 0.28 280 2 1,000
26/05/2020 0.29 0.28 0.29 295 3 1,050
19/05/2020 0.29 0.28 0.29 71 2 250
13/05/2020 0.29 0.29 0.29 73 1 250
15/03/2020 0.30 0.30 0.30 600 2 2,000
12/03/2020 0.31 0.31 0.31 744 2 2,400
10/03/2020 0.32 0.31 0.32 1,957 8 6,311
09/03/2020 0.32 0.32 0.32 1,732 3 5,413
08/03/2020 0.33 0.31 0.33 6,959 9 21,748
05/03/2020 0.32 0.32 0.32 2,976 7 9,300
04/03/2020 0.33 0.31 0.33 13,573 12 42,537
03/03/2020 0.32 0.32 0.32 800 2 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2006 1.84 1.60 1.78 5,261,172 1,522 3,024,843
16/04/2006 1.58 1.49 1.58 943,948 584 610,805
09/04/2006 1.61 1.50 1.55 517,830 405 330,891
02/04/2006 1.63 1.50 1.56 996,475 624 631,287
26/03/2006 1.63 1.41 1.45 1,732,577 994 1,122,571
19/03/2006 1.63 1.46 1.46 2,412,396 1,083 1,557,084
12/03/2006 1.79 1.59 1.67 3,780,080 1,371 2,269,325
05/03/2006 1.58 1.38 1.58 1,635,108 483 1,154,363
26/02/2006 1.86 1.48 1.50 1,893,283 761 1,172,817
19/02/2006 2.11 1.72 1.84 1,964,507 912 1,022,325
12/02/2006 2.29 1.95 2.05 3,820,025 1,433 1,815,435
05/02/2006 2.52 2.15 2.25 3,462,113 1,120 1,461,206
29/01/2006 2.55 2.34 2.47 4,012,908 1,281 1,626,452
22/01/2006 2.70 2.27 2.34 10,570,216 2,742 4,218,846
15/01/2006 2.54 2.21 2.54 9,536,453 2,693 3,981,720
08/01/2006 2.20 2.09 2.20 1,649,510 572 763,512
02/01/2006 2.14 1.90 2.10 3,989,187 1,215 1,966,833
Download Table