Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions27

SectorReal Estate

Low Price0.26

Opening Price0.26

No. of Shares30,043

Div0.00

Change0.00

Closing Price0.27

Average Price0.26

P/EN

Value Traded7,842

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2020	0.35	0.34	0.35	1,835	12	5,310
03/02/2020	0.35	0.34	0.34	2,970	12	8,710
02/02/2020	0.34	0.34	0.34	272	2	800
30/01/2020	0.35	0.34	0.35	2,820	10	8,291
28/01/2020	0.35	0.34	0.35	1,767	6	5,197
27/01/2020	0.35	0.34	0.35	13,020	36	38,265
26/01/2020	0.35	0.34	0.35	8,753	28	25,708
23/01/2020	0.34	0.34	0.34	10,611	16	31,210
22/01/2020	0.35	0.35	0.35	6,024	11	17,210
21/01/2020	0.38	0.36	0.36	96,000	113	259,616
19/01/2020	0.37	0.36	0.37	7,985	17	22,180
16/01/2020	0.37	0.37	0.37	1,143	4	3,090
15/01/2020	0.37	0.35	0.37	23,463	45	65,376
14/01/2020	0.36	0.35	0.36	8,145	25	22,895
13/01/2020	0.37	0.35	0.36	8,955	26	24,704
12/01/2020	0.36	0.36	0.36	4,694	11	13,038
09/01/2020	0.35	0.35	0.35	16,583	14	47,380
08/01/2020	0.34	0.32	0.34	18,147	24	54,248
07/01/2020	0.33	0.32	0.33	3,246	18	10,142
06/01/2020	0.32	0.32	0.32	1,160	8	3,625

Download Table