Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions4
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares205
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2022 0.30 0.28 0.30 11,940 47 40,763
05/04/2022 0.29 0.28 0.29 7,866 35 27,917
04/04/2022 0.30 0.29 0.29 4,791 14 16,485
03/04/2022 0.30 0.29 0.30 497 4 1,690
31/03/2022 0.30 0.29 0.30 19,184 37 66,153
30/03/2022 0.31 0.30 0.30 13,091 40 43,436
29/03/2022 0.32 0.31 0.31 37,519 81 120,995
28/03/2022 0.32 0.32 0.32 24,566 57 76,770
27/03/2022 0.33 0.33 0.33 115 3 348
24/03/2022 0.34 0.34 0.34 68 1 200
23/03/2022 0.35 0.35 0.35 4,025 6 11,500
21/03/2022 0.36 0.36 0.36 288 2 800
20/03/2022 0.37 0.37 0.37 4,261 7 11,515
17/03/2022 0.38 0.38 0.38 9,054 14 23,825
16/03/2022 0.40 0.38 0.39 9,507 20 24,862
15/03/2022 0.40 0.38 0.39 7,408 42 18,801
14/03/2022 0.41 0.39 0.39 11,647 32 29,602
13/03/2022 0.41 0.40 0.41 20,386 49 50,960
10/03/2022 0.42 0.41 0.42 16,799 44 40,867
09/03/2022 0.43 0.43 0.43 11,036 27 25,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 1.90 1.70 1.84 606,222 368 331,099
10/06/2007 1.82 1.70 1.72 259,875 175 148,949
03/06/2007 1.79 1.67 1.76 344,402 285 199,064
27/05/2007 1.71 1.61 1.71 191,578 153 114,308
20/05/2007 1.70 1.66 1.70 78,915 100 47,070
13/05/2007 1.71 1.66 1.67 98,660 95 58,645
06/05/2007 1.75 1.67 1.70 536,857 340 311,921
30/04/2007 1.72 1.68 1.69 41,003 47 24,186
22/04/2007 1.74 1.58 1.72 327,976 258 196,760
15/04/2007 1.68 1.61 1.66 186,826 144 113,429
08/04/2007 1.77 1.69 1.69 246,362 186 141,753
01/04/2007 1.74 1.67 1.71 75,109 91 44,061
25/03/2007 1.79 1.72 1.72 133,434 138 76,259
18/03/2007 1.83 1.77 1.80 242,614 189 135,311
11/03/2007 1.83 1.76 1.77 123,472 128 69,259
04/03/2007 1.86 1.77 1.77 302,026 187 165,428
25/02/2007 1.88 1.77 1.85 703,417 248 379,947
18/02/2007 2.00 1.82 1.82 505,676 304 264,430
11/02/2007 2.02 1.86 1.95 1,735,262 1,036 887,805
04/02/2007 1.93 1.80 1.89 757,756 414 408,015
Download Table