JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions8
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares3,685
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded1,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2022 | 0.35 | 0.35 | 0.35 | 4,025 | 6 | 11,500 |
| 21/03/2022 | 0.36 | 0.36 | 0.36 | 288 | 2 | 800 |
| 20/03/2022 | 0.37 | 0.37 | 0.37 | 4,261 | 7 | 11,515 |
| 17/03/2022 | 0.38 | 0.38 | 0.38 | 9,054 | 14 | 23,825 |
| 16/03/2022 | 0.40 | 0.38 | 0.39 | 9,507 | 20 | 24,862 |
| 15/03/2022 | 0.40 | 0.38 | 0.39 | 7,408 | 42 | 18,801 |
| 14/03/2022 | 0.41 | 0.39 | 0.39 | 11,647 | 32 | 29,602 |
| 13/03/2022 | 0.41 | 0.40 | 0.41 | 20,386 | 49 | 50,960 |
| 10/03/2022 | 0.42 | 0.41 | 0.42 | 16,799 | 44 | 40,867 |
| 09/03/2022 | 0.43 | 0.43 | 0.43 | 11,036 | 27 | 25,664 |
| 08/03/2022 | 0.45 | 0.43 | 0.45 | 23,748 | 44 | 54,996 |
| 07/03/2022 | 0.45 | 0.43 | 0.45 | 30,839 | 31 | 70,312 |
| 06/03/2022 | 0.45 | 0.44 | 0.45 | 11,049 | 16 | 25,110 |
| 02/03/2022 | 0.46 | 0.45 | 0.46 | 5,279 | 18 | 11,682 |
| 01/03/2022 | 0.46 | 0.44 | 0.45 | 7,007 | 27 | 15,582 |
| 28/02/2022 | 0.47 | 0.45 | 0.46 | 16,376 | 34 | 35,800 |
| 24/02/2022 | 0.47 | 0.45 | 0.47 | 28,170 | 52 | 61,957 |
| 23/02/2022 | 0.47 | 0.45 | 0.47 | 41,263 | 88 | 88,721 |
| 22/02/2022 | 0.45 | 0.43 | 0.45 | 5,792 | 19 | 13,190 |
| 21/02/2022 | 0.45 | 0.44 | 0.45 | 12,708 | 34 | 28,637 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 1.64 | 1.53 | 1.55 | 373,403 | 253 | 236,218 |
| 02/07/2006 | 1.57 | 1.39 | 1.57 | 326,722 | 236 | 219,074 |
| 25/06/2006 | 1.62 | 1.44 | 1.51 | 563,015 | 317 | 374,644 |
| 18/06/2006 | 1.68 | 1.55 | 1.58 | 286,874 | 248 | 177,181 |
| 11/06/2006 | 1.74 | 1.52 | 1.64 | 650,399 | 317 | 400,484 |
| 04/06/2006 | 1.80 | 1.61 | 1.72 | 1,796,647 | 641 | 1,038,174 |
| 28/05/2006 | 1.70 | 1.60 | 1.63 | 1,001,395 | 418 | 602,995 |
| 21/05/2006 | 1.75 | 1.64 | 1.66 | 737,972 | 373 | 436,098 |
| 14/05/2006 | 1.74 | 1.61 | 1.67 | 984,690 | 416 | 582,565 |
| 07/05/2006 | 1.88 | 1.66 | 1.68 | 3,106,006 | 932 | 1,746,932 |
| 01/05/2006 | 1.91 | 1.75 | 1.82 | 6,687,524 | 1,908 | 3,669,091 |
| 23/04/2006 | 1.84 | 1.60 | 1.78 | 5,261,172 | 1,522 | 3,024,843 |
| 16/04/2006 | 1.58 | 1.49 | 1.58 | 943,948 | 584 | 610,805 |
| 09/04/2006 | 1.61 | 1.50 | 1.55 | 517,830 | 405 | 330,891 |
| 02/04/2006 | 1.63 | 1.50 | 1.56 | 996,475 | 624 | 631,287 |
| 26/03/2006 | 1.63 | 1.41 | 1.45 | 1,732,577 | 994 | 1,122,571 |
| 19/03/2006 | 1.63 | 1.46 | 1.46 | 2,412,396 | 1,083 | 1,557,084 |
| 12/03/2006 | 1.79 | 1.59 | 1.67 | 3,780,080 | 1,371 | 2,269,325 |
| 05/03/2006 | 1.58 | 1.38 | 1.58 | 1,635,108 | 483 | 1,154,363 |
| 26/02/2006 | 1.86 | 1.48 | 1.50 | 1,893,283 | 761 | 1,172,817 |