Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions20
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares11,020
Div0.00
Change-0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded4,408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.50 0.48 0.50 30,357 86 61,229
30/12/2021 0.49 0.47 0.48 30,547 66 63,825
29/12/2021 0.50 0.48 0.48 28,583 75 59,521
28/12/2021 0.51 0.50 0.50 26,682 64 53,327
27/12/2021 0.53 0.52 0.52 32,438 29 61,908
26/12/2021 0.54 0.51 0.53 26,584 67 50,658
23/12/2021 0.52 0.49 0.52 21,565 52 43,013
22/12/2021 0.53 0.51 0.51 34,903 89 68,223
21/12/2021 0.55 0.53 0.53 38,538 67 71,489
20/12/2021 0.58 0.54 0.55 44,667 92 80,704
19/12/2021 0.58 0.56 0.56 28,298 61 50,066
16/12/2021 0.58 0.55 0.58 37,304 76 66,336
15/12/2021 0.57 0.55 0.56 77,866 148 140,017
14/12/2021 0.57 0.56 0.56 21,933 42 39,030
13/12/2021 0.60 0.57 0.58 60,101 107 104,552
12/12/2021 0.61 0.59 0.60 65,911 97 109,485
09/12/2021 0.60 0.58 0.60 59,779 92 100,680
08/12/2021 0.64 0.60 0.60 137,978 158 226,203
07/12/2021 0.63 0.62 0.63 76,485 118 123,346
06/12/2021 0.60 0.59 0.60 86,653 118 145,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 1.61 1.50 1.55 517,830 405 330,891
02/04/2006 1.63 1.50 1.56 996,475 624 631,287
26/03/2006 1.63 1.41 1.45 1,732,577 994 1,122,571
19/03/2006 1.63 1.46 1.46 2,412,396 1,083 1,557,084
12/03/2006 1.79 1.59 1.67 3,780,080 1,371 2,269,325
05/03/2006 1.58 1.38 1.58 1,635,108 483 1,154,363
26/02/2006 1.86 1.48 1.50 1,893,283 761 1,172,817
19/02/2006 2.11 1.72 1.84 1,964,507 912 1,022,325
12/02/2006 2.29 1.95 2.05 3,820,025 1,433 1,815,435
05/02/2006 2.52 2.15 2.25 3,462,113 1,120 1,461,206
29/01/2006 2.55 2.34 2.47 4,012,908 1,281 1,626,452
22/01/2006 2.70 2.27 2.34 10,570,216 2,742 4,218,846
15/01/2006 2.54 2.21 2.54 9,536,453 2,693 3,981,720
08/01/2006 2.20 2.09 2.20 1,649,510 572 763,512
02/01/2006 2.14 1.90 2.10 3,989,187 1,215 1,966,833
Download Table