JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions27
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares30,043
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded7,842
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2020 | 0.34 | 0.33 | 0.33 | 5,363 | 5 | 16,251 |
02/01/2020 | 0.34 | 0.33 | 0.34 | 2,177 | 13 | 6,598 |
31/12/2019 | 0.33 | 0.32 | 0.33 | 7,250 | 22 | 22,650 |
30/12/2019 | 0.33 | 0.32 | 0.33 | 1,925 | 9 | 6,015 |
29/12/2019 | 0.32 | 0.32 | 0.32 | 688 | 3 | 2,150 |
26/12/2019 | 0.33 | 0.32 | 0.33 | 1,267 | 13 | 3,950 |
24/12/2019 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
23/12/2019 | 0.34 | 0.33 | 0.34 | 4,043 | 11 | 12,248 |
22/12/2019 | 0.34 | 0.33 | 0.34 | 4,266 | 15 | 12,925 |
19/12/2019 | 0.35 | 0.34 | 0.34 | 3,662 | 6 | 10,770 |
18/12/2019 | 0.35 | 0.34 | 0.35 | 5,323 | 14 | 15,651 |
17/12/2019 | 0.35 | 0.34 | 0.35 | 4,574 | 17 | 13,414 |
16/12/2019 | 0.36 | 0.34 | 0.35 | 6,160 | 26 | 17,880 |
15/12/2019 | 0.35 | 0.35 | 0.35 | 8,215 | 35 | 23,471 |
12/12/2019 | 0.34 | 0.34 | 0.34 | 6,953 | 22 | 20,450 |
11/12/2019 | 0.33 | 0.32 | 0.33 | 5,250 | 14 | 16,050 |
10/12/2019 | 0.34 | 0.32 | 0.32 | 24,831 | 89 | 76,731 |
09/12/2019 | 0.33 | 0.33 | 0.33 | 2,904 | 12 | 8,800 |
08/12/2019 | 0.34 | 0.34 | 0.34 | 14,756 | 37 | 43,400 |
05/12/2019 | 0.36 | 0.35 | 0.35 | 9,016 | 34 | 25,760 |