Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.41

Last Closing0.42

No. of Transactions20

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares11,020

Div0.00

Change-0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded4,408

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2025	0.41	0.39	0.41	35,013	71	87,820
22/09/2025	0.42	0.41	0.41	58,291	53	142,160
21/09/2025	0.43	0.42	0.43	85,225	102	202,897
18/09/2025	0.42	0.40	0.42	95,489	128	232,910
17/09/2025	0.41	0.39	0.41	73,750	80	181,163
16/09/2025	0.40	0.39	0.40	47,590	63	119,101
15/09/2025	0.40	0.39	0.40	98,411	119	246,529
14/09/2025	0.39	0.37	0.39	130,181	164	341,031
11/09/2025	0.38	0.36	0.38	70,517	81	187,167
10/09/2025	0.38	0.37	0.37	131,383	136	347,523
09/09/2025	0.37	0.36	0.37	216,875	161	595,895
08/09/2025	0.36	0.35	0.36	43,575	57	124,157
07/09/2025	0.35	0.34	0.35	136,922	140	396,219
03/09/2025	0.34	0.33	0.34	84,382	125	252,595
02/09/2025	0.33	0.32	0.33	90,356	181	273,997
01/09/2025	0.32	0.31	0.32	51,106	99	159,731
31/08/2025	0.31	0.30	0.31	14,700	30	47,671
28/08/2025	0.31	0.30	0.30	3,702	10	12,339
27/08/2025	0.31	0.31	0.31	62	1	200
19/08/2025	0.32	0.31	0.32	1,659	5	5,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2023	0.28	0.25	0.28	27,711	96	104,672
12/11/2023	0.26	0.24	0.26	10,704	69	43,230
05/11/2023	0.26	0.24	0.26	1,874	11	7,520
29/10/2023	0.26	0.24	0.26	7,354	24	29,632
22/10/2023	0.26	0.25	0.26	2,012	23	7,782
15/10/2023	0.28	0.26	0.27	8,214	38	31,282
08/10/2023	0.30	0.27	0.28	11,193	71	39,688
01/10/2023	0.29	0.27	0.29	16,942	36	61,062
24/09/2023	0.29	0.28	0.28	4,289	23	15,042
17/09/2023	0.29	0.26	0.29	9,235	55	33,275
10/09/2023	0.30	0.27	0.28	9,503	47	34,227
03/09/2023	0.30	0.24	0.30	53,942	129	187,491
27/08/2023	0.25	0.24	0.25	3,207	23	13,235
20/08/2023	0.25	0.24	0.24	7,001	32	28,801
13/08/2023	0.27	0.25	0.26	2,693	15	10,561
06/08/2023	0.27	0.26	0.27	4,198	22	16,125
30/07/2023	0.27	0.26	0.26	2,050	12	7,882
23/07/2023	0.27	0.26	0.26	4,654	23	17,663
16/07/2023	0.27	0.26	0.26	507	9	1,939
09/07/2023	0.27	0.26	0.27	3,230	17	12,205

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2015	0.45	0.39	0.41	36,578	49	87,831
02/08/2015	0.48	0.39	0.45	514,588	210	1,252,548
01/07/2015	0.53	0.45	0.48	9,856	25	20,747
03/05/2015	0.55	0.53	0.55	33,267	25	62,734
01/04/2015	0.55	0.51	0.55	13,749	59	25,646
01/03/2015	0.55	0.47	0.53	111,539	127	216,027
01/02/2015	0.59	0.53	0.53	469,622	194	860,970
04/01/2015	0.72	0.54	0.58	1,004,620	658	1,528,565
01/12/2014	0.66	0.62	0.66	750,706	206	1,166,351
02/11/2014	0.69	0.62	0.64	355,594	196	544,109
01/10/2014	0.68	0.64	0.66	663,087	122	1,014,753
01/09/2014	0.74	0.64	0.65	1,157,091	290	1,705,796
03/08/2014	0.76	0.62	0.73	3,156,929	1,214	4,452,090
01/07/2014	0.63	0.57	0.61	63,408	104	106,298
01/06/2014	0.68	0.59	0.60	926,055	521	1,434,197
04/05/2014	0.72	0.57	0.65	1,646,589	564	2,542,849
01/04/2014	0.64	0.52	0.58	5,457,510	1,950	9,458,753
02/03/2014	0.52	0.42	0.52	19,586,286	2,307	40,380,237
02/02/2014	0.43	0.37	0.41	3,930,109	2,319	9,680,812
02/01/2014	0.39	0.34	0.39	1,383,719	1,184	3,748,573

Download Table