Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions8

SectorReal Estate

Low Price0.25

Opening Price0.25

No. of Shares8,650

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2023	0.25	0.24	0.25	1,281	13	5,332
27/08/2023	0.25	0.25	0.25	723	3	2,893
24/08/2023	0.25	0.24	0.24	1,575	7	6,539
23/08/2023	0.25	0.24	0.24	39	3	157
21/08/2023	0.25	0.24	0.25	3,335	14	13,896
20/08/2023	0.25	0.25	0.25	2,052	8	8,209
17/08/2023	0.26	0.25	0.26	127	3	505
16/08/2023	0.26	0.25	0.26	1,253	4	5,010
15/08/2023	0.26	0.26	0.26	67	1	258
14/08/2023	0.27	0.26	0.27	15	2	54
13/08/2023	0.27	0.26	0.27	1,231	5	4,734
09/08/2023	0.27	0.27	0.27	78	1	289
08/08/2023	0.27	0.26	0.27	157	4	605
07/08/2023	0.27	0.26	0.27	3,932	15	15,120
06/08/2023	0.27	0.27	0.27	30	2	111
03/08/2023	0.26	0.26	0.26	3	1	10
02/08/2023	0.27	0.27	0.27	27	1	100
01/08/2023	0.26	0.26	0.26	1,210	4	4,654
31/07/2023	0.26	0.26	0.26	811	6	3,118
27/07/2023	0.26	0.26	0.26	2	1	7

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	0.65	0.56	0.59	356,602	257	585,461
18/07/2021	0.59	0.58	0.58	17,501	19	30,106
11/07/2021	0.64	0.58	0.61	162,443	143	261,967
04/07/2021	0.66	0.58	0.61	145,327	201	236,049
27/06/2021	0.70	0.65	0.67	152,219	86	230,155
20/06/2021	0.75	0.69	0.70	121,287	71	166,971
13/06/2021	0.77	0.71	0.74	262,868	156	359,152
06/06/2021	0.78	0.73	0.77	451,053	329	592,210
30/05/2021	0.79	0.72	0.72	485,149	301	634,608
23/05/2021	0.76	0.68	0.76	269,402	207	370,097
16/05/2021	0.80	0.73	0.73	266,677	210	349,356
09/05/2021	0.80	0.76	0.80	224,809	123	290,060
02/05/2021	0.81	0.67	0.79	387,448	356	516,877
25/04/2021	0.79	0.67	0.69	720,356	376	987,401
18/04/2021	0.82	0.76	0.76	845,121	443	1,057,251
12/04/2021	0.87	0.75	0.80	885,412	476	1,082,009
04/04/2021	0.87	0.73	0.86	969,277	657	1,205,612
28/03/2021	0.74	0.63	0.73	731,491	627	1,069,350
21/03/2021	0.66	0.56	0.66	454,829	419	751,885
14/03/2021	0.59	0.52	0.54	613,946	375	1,124,274

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.53	0.46	0.52	104,930	212	214,605
01/12/2011	0.57	0.48	0.50	66,821	192	125,752
01/11/2011	0.58	0.51	0.54	5,297	36	9,813
02/10/2011	0.54	0.47	0.52	11,666	86	23,838
04/09/2011	0.64	0.55	0.58	15,416	38	26,331
01/08/2011	0.64	0.55	0.64	409,840	133	715,851
03/07/2011	0.63	0.59	0.60	24,910	52	40,256
01/06/2011	0.72	0.60	0.61	57,374	102	88,489
02/05/2011	0.70	0.60	0.70	130,093	125	201,767
03/04/2011	0.66	0.60	0.62	103,330	70	161,536
01/03/2011	0.66	0.60	0.64	288,101	201	456,716
01/02/2011	0.70	0.62	0.63	41,771	64	64,555
02/01/2011	0.75	0.68	0.68	128,482	165	179,247
01/12/2010	0.75	0.70	0.73	151,674	247	204,386
01/11/2010	0.76	0.72	0.76	80,048	133	106,940
03/10/2010	0.78	0.73	0.76	112,987	172	149,564
01/09/2010	0.81	0.72	0.74	804,752	183	1,067,384
01/08/2010	0.85	0.67	0.76	449,719	616	600,392
01/07/2010	0.77	0.54	0.72	283,459	504	404,125
01/06/2010	0.69	0.56	0.57	46,239	181	75,747

Download Table