Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions29
SectorReal Estate
Low Price0.44
Opening Price0.45
No. of Shares18,736
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded8,316

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2026 0.41 0.39 0.41 305 4 780
16/07/2026 0.40 0.40 0.40 4,114 23 10,285
15/07/2026 0.40 0.39 0.40 2,254 8 5,756
14/07/2026 0.40 0.39 0.40 10,950 16 28,067
13/07/2026 0.39 0.39 0.39 6,528 12 16,738
12/07/2026 0.39 0.39 0.39 784 5 2,011
09/07/2026 0.39 0.39 0.39 7,020 22 18,000
08/07/2026 0.39 0.38 0.39 8,209 13 21,152
07/07/2026 0.39 0.38 0.38 4,883 13 12,685
06/07/2026 0.40 0.38 0.40 7,960 25 20,590
05/07/2026 0.40 0.39 0.40 13,676 22 35,022
02/07/2026 0.41 0.40 0.41 1,466 8 3,665
01/07/2026 0.41 0.39 0.41 21,415 64 53,552
30/06/2026 0.40 0.39 0.40 5 2 12
29/06/2026 0.40 0.39 0.40 1,397 8 3,581
28/06/2026 0.40 0.39 0.40 11,274 16 28,854
25/06/2026 0.40 0.39 0.40 2,042 11 5,144
24/06/2026 0.41 0.40 0.41 505 5 1,255
23/06/2026 0.41 0.40 0.41 3,110 9 7,775
22/06/2026 0.41 0.40 0.41 809 6 1,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.32 0.31 0.32 3,691 14 11,900
10/08/2025 0.32 0.31 0.31 280 7 900
03/08/2025 0.33 0.31 0.32 19,124 30 60,039
27/07/2025 0.33 0.31 0.33 75,418 56 235,520
20/07/2025 0.32 0.31 0.32 23,920 52 76,385
13/07/2025 0.32 0.30 0.32 16,176 40 53,236
06/07/2025 0.32 0.30 0.31 26,356 61 84,334
29/06/2025 0.31 0.29 0.31 72,248 158 239,951
22/06/2025 0.30 0.27 0.30 84,414 175 291,832
15/06/2025 0.28 0.27 0.28 12,682 25 46,106
11/06/2025 0.28 0.27 0.28 14,427 38 53,391
01/06/2025 0.28 0.27 0.28 7,194 86 26,035
26/05/2025 0.28 0.26 0.28 15,815 62 58,501
18/05/2025 0.27 0.26 0.27 33,077 40 126,800
11/05/2025 0.27 0.26 0.27 20,032 91 76,964
04/05/2025 0.27 0.26 0.27 12,584 30 48,393
27/04/2025 0.27 0.25 0.27 5,004 21 19,430
20/04/2025 0.26 0.25 0.26 2,453 20 9,805
13/04/2025 0.26 0.25 0.26 1,428 26 5,696
06/04/2025 0.27 0.26 0.27 3,408 17 13,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.66 0.41 0.41 1,566,509 1,160 2,809,932
01/08/2021 0.60 0.50 0.55 866,069 556 1,576,357
01/07/2021 0.67 0.56 0.59 783,219 650 1,269,048
01/06/2021 0.78 0.66 0.68 1,017,660 711 1,369,368
02/05/2021 0.81 0.67 0.78 1,501,906 1,098 1,984,653
01/04/2021 0.87 0.67 0.69 3,701,061 2,126 4,722,946
01/03/2021 0.71 0.42 0.71 2,870,842 2,194 5,354,394
01/02/2021 0.42 0.30 0.42 1,240,330 772 3,726,132
03/01/2021 0.38 0.28 0.36 1,151,608 841 3,508,766
01/12/2020 0.34 0.33 0.33 559,603 27 1,648,868
01/10/2020 0.36 0.34 0.35 6,929 18 19,554
01/09/2020 0.37 0.30 0.36 242,419 223 693,058
04/08/2020 0.32 0.28 0.30 55,444 103 184,183
01/07/2020 0.30 0.27 0.30 27,389 86 94,232
01/06/2020 0.32 0.28 0.30 12,401 76 41,720
10/05/2020 0.30 0.27 0.30 26,861 20 99,100
01/03/2020 0.33 0.30 0.30 32,574 47 102,309
02/02/2020 0.35 0.31 0.33 78,813 171 239,743
02/01/2020 0.38 0.32 0.35 240,056 430 675,024
01/12/2019 0.36 0.32 0.33 123,973 445 369,032
Download Table