JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2023 | 0.28 | 0.26 | 0.28 | 3,274 | 5 | 12,125 |
22/11/2023 | 0.27 | 0.26 | 0.27 | 19,376 | 49 | 72,950 |
21/11/2023 | 0.27 | 0.26 | 0.27 | 3,901 | 28 | 14,960 |
20/11/2023 | 0.26 | 0.25 | 0.26 | 1,155 | 13 | 4,618 |
19/11/2023 | 0.26 | 0.26 | 0.26 | 5 | 1 | 19 |
16/11/2023 | 0.26 | 0.24 | 0.26 | 7,369 | 38 | 29,893 |
15/11/2023 | 0.25 | 0.25 | 0.25 | 798 | 6 | 3,190 |
14/11/2023 | 0.26 | 0.25 | 0.26 | 1,775 | 15 | 7,097 |
13/11/2023 | 0.26 | 0.25 | 0.26 | 376 | 6 | 1,500 |
12/11/2023 | 0.26 | 0.25 | 0.26 | 388 | 4 | 1,550 |
09/11/2023 | 0.26 | 0.25 | 0.26 | 461 | 6 | 1,840 |
08/11/2023 | 0.25 | 0.24 | 0.25 | 1,163 | 4 | 4,680 |
06/11/2023 | 0.25 | 0.25 | 0.25 | 250 | 1 | 1,000 |
02/11/2023 | 0.26 | 0.24 | 0.26 | 1,317 | 6 | 5,484 |
01/11/2023 | 0.25 | 0.25 | 0.25 | 6,037 | 18 | 24,148 |
25/10/2023 | 0.26 | 0.26 | 0.26 | 315 | 6 | 1,211 |
24/10/2023 | 0.26 | 0.25 | 0.26 | 70 | 3 | 277 |
23/10/2023 | 0.26 | 0.25 | 0.26 | 319 | 8 | 1,264 |
22/10/2023 | 0.26 | 0.26 | 0.26 | 1,308 | 6 | 5,030 |
19/10/2023 | 0.27 | 0.26 | 0.27 | 6,086 | 21 | 23,405 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 0.41 | 0.38 | 0.39 | 32,288 | 80 | 82,370 |
04/09/2022 | 0.41 | 0.37 | 0.40 | 105,628 | 203 | 271,729 |
28/08/2022 | 0.44 | 0.39 | 0.41 | 138,648 | 221 | 338,326 |
21/08/2022 | 0.44 | 0.41 | 0.44 | 190,611 | 257 | 449,637 |
14/08/2022 | 0.47 | 0.41 | 0.44 | 312,170 | 495 | 711,054 |
07/08/2022 | 0.46 | 0.43 | 0.46 | 332,011 | 473 | 752,302 |
31/07/2022 | 0.43 | 0.38 | 0.43 | 394,508 | 562 | 969,553 |
24/07/2022 | 0.38 | 0.35 | 0.38 | 215,952 | 277 | 584,510 |
17/07/2022 | 0.37 | 0.35 | 0.37 | 126,731 | 168 | 355,628 |
13/07/2022 | 0.37 | 0.36 | 0.36 | 86,115 | 122 | 238,389 |
03/07/2022 | 0.37 | 0.33 | 0.36 | 286,607 | 365 | 819,876 |
26/06/2022 | 0.34 | 0.32 | 0.34 | 65,051 | 132 | 199,215 |
19/06/2022 | 0.34 | 0.32 | 0.33 | 38,090 | 126 | 118,006 |
12/06/2022 | 0.34 | 0.31 | 0.33 | 41,227 | 147 | 129,054 |
05/06/2022 | 0.37 | 0.33 | 0.34 | 79,067 | 164 | 228,538 |
29/05/2022 | 0.37 | 0.33 | 0.35 | 69,912 | 163 | 203,366 |
22/05/2022 | 0.38 | 0.36 | 0.37 | 134,673 | 226 | 363,686 |
15/05/2022 | 0.36 | 0.30 | 0.36 | 134,125 | 185 | 387,604 |
08/05/2022 | 0.32 | 0.30 | 0.31 | 24,097 | 81 | 79,360 |
24/04/2022 | 0.34 | 0.32 | 0.33 | 10,271 | 53 | 31,747 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2017 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
02/01/2017 | 0.58 | 0.57 | 0.58 | 55,849 | 5 | 97,981 |
01/12/2016 | 0.58 | 0.58 | 0.58 | 116 | 2 | 200 |
03/10/2016 | 0.64 | 0.60 | 0.61 | 2,777 | 10 | 4,553 |
01/09/2016 | 0.64 | 0.57 | 0.64 | 20,194 | 34 | 33,955 |
01/08/2016 | 0.63 | 0.51 | 0.59 | 30,719 | 78 | 51,535 |
03/07/2016 | 0.64 | 0.49 | 0.53 | 34,112 | 59 | 59,992 |
01/06/2016 | 0.68 | 0.48 | 0.67 | 178,989 | 141 | 308,235 |
02/05/2016 | 0.55 | 0.47 | 0.48 | 53,597 | 39 | 111,020 |
03/04/2016 | 0.50 | 0.46 | 0.47 | 40,040 | 48 | 84,993 |
01/03/2016 | 0.58 | 0.48 | 0.48 | 225,637 | 57 | 406,743 |
01/02/2016 | 0.59 | 0.52 | 0.54 | 204,014 | 55 | 374,883 |
03/01/2016 | 0.67 | 0.57 | 0.57 | 30,071 | 97 | 50,205 |
01/12/2015 | 0.68 | 0.61 | 0.67 | 37,829 | 101 | 58,911 |
01/11/2015 | 0.82 | 0.66 | 0.67 | 248,676 | 232 | 332,145 |
01/10/2015 | 0.79 | 0.59 | 0.71 | 237,703 | 238 | 340,721 |
01/09/2015 | 0.45 | 0.39 | 0.41 | 36,578 | 49 | 87,831 |
02/08/2015 | 0.48 | 0.39 | 0.45 | 514,588 | 210 | 1,252,548 |
01/07/2015 | 0.53 | 0.45 | 0.48 | 9,856 | 25 | 20,747 |
03/05/2015 | 0.55 | 0.53 | 0.55 | 33,267 | 25 | 62,734 |