Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions32
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares45,073
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded12,220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.28 0.26 0.28 3,274 5 12,125
22/11/2023 0.27 0.26 0.27 19,376 49 72,950
21/11/2023 0.27 0.26 0.27 3,901 28 14,960
20/11/2023 0.26 0.25 0.26 1,155 13 4,618
19/11/2023 0.26 0.26 0.26 5 1 19
16/11/2023 0.26 0.24 0.26 7,369 38 29,893
15/11/2023 0.25 0.25 0.25 798 6 3,190
14/11/2023 0.26 0.25 0.26 1,775 15 7,097
13/11/2023 0.26 0.25 0.26 376 6 1,500
12/11/2023 0.26 0.25 0.26 388 4 1,550
09/11/2023 0.26 0.25 0.26 461 6 1,840
08/11/2023 0.25 0.24 0.25 1,163 4 4,680
06/11/2023 0.25 0.25 0.25 250 1 1,000
02/11/2023 0.26 0.24 0.26 1,317 6 5,484
01/11/2023 0.25 0.25 0.25 6,037 18 24,148
25/10/2023 0.26 0.26 0.26 315 6 1,211
24/10/2023 0.26 0.25 0.26 70 3 277
23/10/2023 0.26 0.25 0.26 319 8 1,264
22/10/2023 0.26 0.26 0.26 1,308 6 5,030
19/10/2023 0.27 0.26 0.27 6,086 21 23,405
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.41 0.38 0.39 32,288 80 82,370
04/09/2022 0.41 0.37 0.40 105,628 203 271,729
28/08/2022 0.44 0.39 0.41 138,648 221 338,326
21/08/2022 0.44 0.41 0.44 190,611 257 449,637
14/08/2022 0.47 0.41 0.44 312,170 495 711,054
07/08/2022 0.46 0.43 0.46 332,011 473 752,302
31/07/2022 0.43 0.38 0.43 394,508 562 969,553
24/07/2022 0.38 0.35 0.38 215,952 277 584,510
17/07/2022 0.37 0.35 0.37 126,731 168 355,628
13/07/2022 0.37 0.36 0.36 86,115 122 238,389
03/07/2022 0.37 0.33 0.36 286,607 365 819,876
26/06/2022 0.34 0.32 0.34 65,051 132 199,215
19/06/2022 0.34 0.32 0.33 38,090 126 118,006
12/06/2022 0.34 0.31 0.33 41,227 147 129,054
05/06/2022 0.37 0.33 0.34 79,067 164 228,538
29/05/2022 0.37 0.33 0.35 69,912 163 203,366
22/05/2022 0.38 0.36 0.37 134,673 226 363,686
15/05/2022 0.36 0.30 0.36 134,125 185 387,604
08/05/2022 0.32 0.30 0.31 24,097 81 79,360
24/04/2022 0.34 0.32 0.33 10,271 53 31,747
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 0.56 0.56 0.56 28 1 50
02/01/2017 0.58 0.57 0.58 55,849 5 97,981
01/12/2016 0.58 0.58 0.58 116 2 200
03/10/2016 0.64 0.60 0.61 2,777 10 4,553
01/09/2016 0.64 0.57 0.64 20,194 34 33,955
01/08/2016 0.63 0.51 0.59 30,719 78 51,535
03/07/2016 0.64 0.49 0.53 34,112 59 59,992
01/06/2016 0.68 0.48 0.67 178,989 141 308,235
02/05/2016 0.55 0.47 0.48 53,597 39 111,020
03/04/2016 0.50 0.46 0.47 40,040 48 84,993
01/03/2016 0.58 0.48 0.48 225,637 57 406,743
01/02/2016 0.59 0.52 0.54 204,014 55 374,883
03/01/2016 0.67 0.57 0.57 30,071 97 50,205
01/12/2015 0.68 0.61 0.67 37,829 101 58,911
01/11/2015 0.82 0.66 0.67 248,676 232 332,145
01/10/2015 0.79 0.59 0.71 237,703 238 340,721
01/09/2015 0.45 0.39 0.41 36,578 49 87,831
02/08/2015 0.48 0.39 0.45 514,588 210 1,252,548
01/07/2015 0.53 0.45 0.48 9,856 25 20,747
03/05/2015 0.55 0.53 0.55 33,267 25 62,734