JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions27
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares30,043
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded7,842
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2020 | 0.31 | 0.31 | 0.31 | 744 | 2 | 2,400 |
10/03/2020 | 0.32 | 0.31 | 0.32 | 1,957 | 8 | 6,311 |
09/03/2020 | 0.32 | 0.32 | 0.32 | 1,732 | 3 | 5,413 |
08/03/2020 | 0.33 | 0.31 | 0.33 | 6,959 | 9 | 21,748 |
05/03/2020 | 0.32 | 0.32 | 0.32 | 2,976 | 7 | 9,300 |
04/03/2020 | 0.33 | 0.31 | 0.33 | 13,573 | 12 | 42,537 |
03/03/2020 | 0.32 | 0.32 | 0.32 | 800 | 2 | 2,500 |
01/03/2020 | 0.33 | 0.32 | 0.33 | 3,233 | 2 | 10,100 |
27/02/2020 | 0.33 | 0.32 | 0.33 | 20,657 | 5 | 64,550 |
26/02/2020 | 0.33 | 0.31 | 0.33 | 3,353 | 9 | 10,695 |
25/02/2020 | 0.33 | 0.32 | 0.32 | 5,113 | 24 | 15,975 |
23/02/2020 | 0.34 | 0.32 | 0.33 | 4,040 | 20 | 12,545 |
20/02/2020 | 0.34 | 0.33 | 0.33 | 21,616 | 20 | 65,500 |
19/02/2020 | 0.35 | 0.34 | 0.34 | 8,818 | 29 | 25,935 |
13/02/2020 | 0.35 | 0.34 | 0.35 | 1,206 | 6 | 3,545 |
12/02/2020 | 0.35 | 0.34 | 0.35 | 869 | 3 | 2,555 |
11/02/2020 | 0.35 | 0.34 | 0.35 | 834 | 6 | 2,450 |
09/02/2020 | 0.35 | 0.34 | 0.35 | 2,462 | 11 | 7,233 |
06/02/2020 | 0.35 | 0.34 | 0.35 | 3,754 | 7 | 11,040 |
05/02/2020 | 0.35 | 0.35 | 0.35 | 1,015 | 5 | 2,900 |