Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions8

SectorReal Estate

Low Price0.26

Opening Price0.26

No. of Shares11,056

Div0.00

Change0.01

Closing Price0.27

Average Price0.26

P/EN

Value Traded2,876

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	0.55	0.55	0.55	4,125	6	7,500
22/08/2019	0.57	0.55	0.57	8,892	19	16,100
21/08/2019	0.58	0.56	0.57	4,345	13	7,710
20/08/2019	0.58	0.55	0.58	25,162	41	44,470
19/08/2019	0.60	0.57	0.57	16,272	38	28,370
18/08/2019	0.59	0.57	0.59	22,864	62	39,585
15/08/2019	0.60	0.59	0.59	11,578	29	19,615
08/08/2019	0.61	0.58	0.58	7,633	28	12,765
07/08/2019	0.62	0.59	0.61	51,524	98	85,174
06/08/2019	0.60	0.58	0.60	26,435	66	44,578
05/08/2019	0.58	0.54	0.58	49,590	58	91,224
04/08/2019	0.56	0.55	0.56	9,685	40	17,419
01/08/2019	0.54	0.53	0.54	18,492	50	34,577
31/07/2019	0.52	0.50	0.52	17,362	54	33,685
30/07/2019	0.50	0.46	0.50	15,293	46	31,833
29/07/2019	0.48	0.47	0.48	7,795	25	16,325
28/07/2019	0.46	0.46	0.46	460	2	1,000
25/07/2019	0.44	0.43	0.44	27,196	32	61,927
24/07/2019	0.42	0.42	0.42	41,201	23	98,097
23/07/2019	0.40	0.40	0.40	2,712	8	6,780

Download Table