Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions36

SectorReal Estate

Low Price0.45

Opening Price0.46

No. of Shares36,873

Div0.00

Change0.01

Closing Price0.47

Average Price0.45

P/EM

Value Traded16,744

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2022	0.45	0.44	0.44	15,789	46	35,799
16/02/2022	0.49	0.45	0.46	39,765	75	86,568
15/02/2022	0.47	0.45	0.47	51,933	69	111,774
14/02/2022	0.45	0.44	0.45	7,903	11	17,568
13/02/2022	0.47	0.45	0.46	5,603	13	12,410
10/02/2022	0.46	0.46	0.46	8,191	20	17,807
09/02/2022	0.47	0.46	0.47	22,907	37	49,554
08/02/2022	0.47	0.45	0.46	8,373	25	18,360
07/02/2022	0.47	0.46	0.46	3,271	5	7,100
06/02/2022	0.49	0.47	0.48	24,658	57	52,225
03/02/2022	0.49	0.46	0.49	56,175	97	119,704
02/02/2022	0.48	0.47	0.48	34,399	76	72,757
01/02/2022	0.46	0.46	0.46	59,577	72	129,516
31/01/2022	0.44	0.42	0.44	28,600	68	66,209
30/01/2022	0.42	0.41	0.42	3,538	19	8,621
26/01/2022	0.43	0.40	0.41	34,126	78	82,377
25/01/2022	0.43	0.42	0.42	44,810	88	106,297
24/01/2022	0.45	0.44	0.44	15,233	49	34,389
23/01/2022	0.48	0.46	0.46	19,511	38	42,348
20/01/2022	0.49	0.47	0.48	6,770	20	14,250

Download Table