Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions11
SectorReal Estate
Low Price0.39
Opening Price0.40
No. of Shares5,144
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded2,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2021 0.44 0.44 0.44 5,786 11 13,150
03/11/2021 0.42 0.41 0.42 75,896 91 181,143
01/11/2021 0.40 0.40 0.40 7,840 13 19,600
31/10/2021 0.39 0.39 0.39 67,560 68 173,232
28/10/2021 0.38 0.36 0.38 56,946 77 154,692
27/10/2021 0.38 0.37 0.37 13,953 23 37,711
26/10/2021 0.38 0.37 0.38 24,541 55 64,635
25/10/2021 0.38 0.37 0.38 88,077 162 231,861
24/10/2021 0.37 0.37 0.37 8,048 12 21,750
21/10/2021 0.36 0.35 0.36 51,388 72 145,363
20/10/2021 0.35 0.34 0.35 72,656 116 209,187
18/10/2021 0.36 0.35 0.35 9,251 25 26,360
17/10/2021 0.36 0.35 0.36 32,649 83 91,255
14/10/2021 0.37 0.35 0.35 162,413 141 449,598
13/10/2021 0.36 0.36 0.36 370 1 1,028
12/10/2021 0.35 0.35 0.35 27,336 11 78,103
10/10/2021 0.34 0.34 0.34 32,440 64 95,413
07/10/2021 0.35 0.35 0.35 7,287 14 20,820
06/10/2021 0.36 0.36 0.36 27,373 59 76,037
05/10/2021 0.37 0.37 0.37 1,203 4 3,250
Download Table