Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions17
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares6,390
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded2,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.61 0.59 0.59 111,327 153 186,575
28/11/2021 0.67 0.62 0.62 134,415 106 207,492
25/11/2021 0.67 0.63 0.65 125,994 132 191,927
24/11/2021 0.66 0.64 0.66 209,716 197 320,506
23/11/2021 0.67 0.62 0.63 304,268 318 462,152
22/11/2021 0.64 0.62 0.64 139,535 179 220,291
21/11/2021 0.61 0.58 0.61 130,780 161 218,803
18/11/2021 0.59 0.55 0.59 168,754 147 298,202
17/11/2021 0.57 0.56 0.57 176,805 162 311,266
16/11/2021 0.57 0.55 0.55 104,766 150 188,394
15/11/2021 0.55 0.53 0.55 248,791 240 457,104
14/11/2021 0.53 0.53 0.53 34,824 32 65,706
11/11/2021 0.51 0.51 0.51 44,104 42 86,479
10/11/2021 0.49 0.48 0.49 84,222 92 171,891
09/11/2021 0.47 0.45 0.47 57,372 86 124,200
08/11/2021 0.47 0.44 0.45 102,265 153 224,338
07/11/2021 0.46 0.45 0.46 121,505 169 264,249
04/11/2021 0.44 0.44 0.44 5,786 11 13,150
03/11/2021 0.42 0.41 0.42 75,896 91 181,143
01/11/2021 0.40 0.40 0.40 7,840 13 19,600
Download Table