Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions29

SectorReal Estate

Low Price0.44

Opening Price0.45

No. of Shares18,736

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EM

Value Traded8,316

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2021	0.45	0.45	0.45	2,565	4	5,700
27/09/2021	0.47	0.47	0.47	4,686	8	9,970
26/09/2021	0.50	0.49	0.49	76,841	69	156,615
23/09/2021	0.51	0.51	0.51	8,976	11	17,600
22/09/2021	0.53	0.53	0.53	2,634	6	4,970
21/09/2021	0.55	0.55	0.55	109,497	34	199,086
20/09/2021	0.59	0.57	0.57	273,982	166	478,486
19/09/2021	0.63	0.58	0.59	103,087	52	171,160
16/09/2021	0.61	0.57	0.61	25,596	54	43,295
15/09/2021	0.62	0.59	0.59	60,064	53	100,568
14/09/2021	0.62	0.60	0.61	4,056	12	6,700
13/09/2021	0.66	0.61	0.63	59,652	55	94,100
12/09/2021	0.64	0.62	0.64	76,651	65	121,883
09/09/2021	0.61	0.59	0.61	224,107	133	373,100
08/09/2021	0.59	0.59	0.59	14,453	31	24,497
07/09/2021	0.57	0.56	0.57	29,927	33	52,556
06/09/2021	0.55	0.52	0.55	171,271	98	319,929
05/09/2021	0.53	0.51	0.53	23,188	41	45,006
02/09/2021	0.55	0.52	0.53	208,517	109	394,464
01/09/2021	0.54	0.53	0.53	38,612	45	72,849

Download Table