JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.72
Last Closing1.84
No. of Transactions7
SectorTransportation
Low Price1.71
Opening Price1.71
No. of Shares2,287
Div5.85
Change-0.13
Closing Price1.71
Average Price1.71
P/E9.08
Value Traded3,911
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2025 | 2.08 | 1.99 | 2.00 | 8,468 | 28 | 4,233 |
| 16/12/2025 | 2.04 | 2.00 | 2.00 | 4,106 | 9 | 2,050 |
| 15/12/2025 | 2.04 | 1.99 | 1.99 | 20,592 | 27 | 10,334 |
| 11/12/2025 | 2.15 | 2.15 | 2.15 | 2 | 1 | 1 |
| 10/12/2025 | 2.15 | 2.05 | 2.14 | 21,384 | 38 | 10,072 |
| 09/12/2025 | 2.03 | 1.89 | 2.01 | 10,593 | 21 | 5,418 |
| 08/12/2025 | 1.89 | 1.85 | 1.89 | 991 | 2 | 535 |
| 07/12/2025 | 1.91 | 1.85 | 1.85 | 8,661 | 8 | 4,662 |
| 04/12/2025 | 1.90 | 1.85 | 1.86 | 32,262 | 20 | 17,350 |
| 03/12/2025 | 1.91 | 1.83 | 1.91 | 4,088 | 19 | 2,206 |
| 02/12/2025 | 1.89 | 1.83 | 1.83 | 2,408 | 7 | 1,295 |
| 01/12/2025 | 1.90 | 1.80 | 1.90 | 12,100 | 22 | 6,510 |
| 30/11/2025 | 1.81 | 1.80 | 1.81 | 3,339 | 4 | 1,850 |
| 27/11/2025 | 1.82 | 1.79 | 1.80 | 10,362 | 13 | 5,750 |
| 26/11/2025 | 1.79 | 1.79 | 1.79 | 2,327 | 3 | 1,300 |
| 25/11/2025 | 1.79 | 1.79 | 1.79 | 2,685 | 3 | 1,500 |
| 24/11/2025 | 1.80 | 1.80 | 1.80 | 27 | 1 | 15 |
| 23/11/2025 | 1.79 | 1.78 | 1.79 | 10,927 | 16 | 6,115 |
| 20/11/2025 | 1.78 | 1.75 | 1.78 | 2,735 | 8 | 1,560 |
| 19/11/2025 | 1.78 | 1.78 | 1.78 | 16 | 1 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 1.43 | 1.31 | 1.31 | 54,440 | 64 | 40,344 |
| 16/02/2025 | 1.50 | 1.39 | 1.39 | 21,370 | 38 | 15,226 |
| 09/02/2025 | 1.49 | 1.45 | 1.46 | 889,893 | 13 | 609,528 |
| 02/02/2025 | 1.50 | 1.50 | 1.50 | 825 | 4 | 550 |
| 26/01/2025 | 1.57 | 1.56 | 1.57 | 7,036 | 5 | 4,510 |
| 19/01/2025 | 1.57 | 1.51 | 1.51 | 3,354 | 11 | 2,144 |
| 12/01/2025 | 1.58 | 1.55 | 1.58 | 6,266 | 7 | 4,000 |
| 05/01/2025 | 1.53 | 1.50 | 1.53 | 749 | 3 | 499 |
| 29/12/2024 | 1.55 | 1.45 | 1.55 | 3,178 | 10 | 2,100 |
| 22/12/2024 | 1.47 | 1.40 | 1.47 | 18,392 | 22 | 12,936 |
| 15/12/2024 | 1.48 | 1.44 | 1.44 | 1,547 | 4 | 1,074 |
| 08/12/2024 | 1.49 | 1.44 | 1.48 | 588 | 5 | 401 |
| 01/12/2024 | 1.50 | 1.49 | 1.49 | 870 | 6 | 580 |
| 24/11/2024 | 1.50 | 1.45 | 1.50 | 10,283 | 15 | 7,037 |
| 17/11/2024 | 1.55 | 1.50 | 1.50 | 6,987 | 39 | 4,534 |
| 10/11/2024 | 1.60 | 1.47 | 1.53 | 41,267 | 59 | 27,725 |
| 13/10/2024 | 1.70 | 1.56 | 1.70 | 8,746 | 19 | 5,583 |
| 29/09/2024 | 1.68 | 1.57 | 1.68 | 382 | 8 | 239 |
| 22/09/2024 | 1.70 | 1.60 | 1.70 | 913 | 5 | 565 |
| 15/09/2024 | 1.68 | 1.60 | 1.61 | 1,369 | 12 | 840 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.50 | 1.42 | 1.42 | 3,166 | 7 | 2,177 |
| 01/03/2021 | 1.61 | 1.45 | 1.50 | 6,392 | 18 | 4,096 |
| 01/02/2021 | 1.54 | 1.50 | 1.50 | 2,836 | 5 | 1,850 |
| 03/01/2021 | 1.73 | 1.62 | 1.62 | 12,370 | 10 | 7,495 |
| 01/12/2020 | 1.75 | 1.70 | 1.73 | 95,272 | 5 | 55,675 |
| 01/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
| 01/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
| 01/07/2020 | 1.81 | 1.70 | 1.70 | 30,563 | 23 | 17,190 |
| 01/06/2020 | 1.90 | 1.80 | 1.80 | 18,660 | 15 | 10,331 |
| 10/05/2020 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 01/03/2020 | 2.08 | 1.95 | 1.95 | 16,933 | 7 | 8,575 |
| 02/02/2020 | 2.15 | 2.08 | 2.08 | 9,130 | 12 | 4,328 |
| 02/01/2020 | 2.15 | 2.08 | 2.15 | 22,801 | 32 | 10,688 |
| 01/12/2019 | 2.18 | 2.02 | 2.16 | 26,932 | 11 | 12,671 |
| 03/11/2019 | 2.00 | 1.85 | 2.00 | 22,755 | 24 | 11,770 |
| 01/10/2019 | 1.90 | 1.87 | 1.90 | 46,628 | 20 | 24,701 |
| 01/09/2019 | 1.96 | 1.90 | 1.90 | 250,382 | 18 | 128,525 |
| 01/08/2019 | 1.89 | 1.85 | 1.87 | 7,762 | 8 | 4,174 |
| 01/07/2019 | 1.96 | 1.95 | 1.95 | 5,123 | 2 | 2,614 |
| 02/06/2019 | 1.95 | 1.82 | 1.95 | 3,379 | 4 | 1,772 |