Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 09/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares1,425
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded2,423

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2017 1.65 1.63 1.63 4,410 10 2,700
11/01/2017 1.67 1.63 1.66 47,927 27 29,047
10/01/2017 1.63 1.57 1.63 54,979 40 33,972
09/01/2017 1.59 1.59 1.59 6,406 3 4,029
08/01/2017 1.59 1.59 1.59 477 2 300
03/01/2017 1.56 1.56 1.56 312 1 200
29/12/2016 1.57 1.57 1.57 785 1 500
26/12/2016 1.57 1.57 1.57 1,766 1 1,125
21/12/2016 1.58 1.57 1.57 1,256 2 800
19/12/2016 1.58 1.58 1.58 10,008 10 6,334
18/12/2016 1.59 1.59 1.59 2,306 4 1,450
15/12/2016 1.60 1.60 1.60 960 3 600
11/12/2016 1.58 1.58 1.58 3,160 8 2,000
08/12/2016 1.59 1.59 1.59 1,431 5 900
07/12/2016 1.58 1.58 1.58 158 1 100
06/12/2016 1.60 1.58 1.58 6,191 12 3,903
05/12/2016 1.58 1.56 1.58 3,294 4 2,100
04/12/2016 1.63 1.59 1.59 2,593 8 1,600
01/12/2016 1.62 1.59 1.61 30,301 21 18,930
14/11/2016 1.59 1.59 1.59 1,829 6 1,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 3.05 2.75 2.86 779,921 259 267,591
05/03/2006 2.77 2.40 2.77 113,920 52 42,381
26/02/2006 2.86 2.52 2.65 302,349 166 112,471
19/02/2006 3.28 2.85 3.00 584,658 202 190,690
12/02/2006 3.28 3.04 3.22 749,557 247 237,479
05/02/2006 3.27 3.07 3.07 400,617 130 127,510
29/01/2006 3.34 3.10 3.20 487,639 219 152,725
22/01/2006 3.52 3.04 3.18 720,176 237 225,290
15/01/2006 3.70 3.43 3.49 192,152 105 54,256
08/01/2006 3.60 3.52 3.60 44,462 36 12,438
02/01/2006 3.83 3.52 3.52 828,724 262 226,957
Download Table