JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/07/2026
MarketFirst
High Price1.70
Last Closing1.72
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares2
Div5.88
Change-0.02
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2016 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 1,766 | 1 | 1,125 |
| 21/12/2016 | 1.58 | 1.57 | 1.57 | 1,256 | 2 | 800 |
| 19/12/2016 | 1.58 | 1.58 | 1.58 | 10,008 | 10 | 6,334 |
| 18/12/2016 | 1.59 | 1.59 | 1.59 | 2,306 | 4 | 1,450 |
| 15/12/2016 | 1.60 | 1.60 | 1.60 | 960 | 3 | 600 |
| 11/12/2016 | 1.58 | 1.58 | 1.58 | 3,160 | 8 | 2,000 |
| 08/12/2016 | 1.59 | 1.59 | 1.59 | 1,431 | 5 | 900 |
| 07/12/2016 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 06/12/2016 | 1.60 | 1.58 | 1.58 | 6,191 | 12 | 3,903 |
| 05/12/2016 | 1.58 | 1.56 | 1.58 | 3,294 | 4 | 2,100 |
| 04/12/2016 | 1.63 | 1.59 | 1.59 | 2,593 | 8 | 1,600 |
| 01/12/2016 | 1.62 | 1.59 | 1.61 | 30,301 | 21 | 18,930 |
| 14/11/2016 | 1.59 | 1.59 | 1.59 | 1,829 | 6 | 1,150 |
| 13/11/2016 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 02/11/2016 | 1.58 | 1.58 | 1.58 | 2,133 | 6 | 1,350 |
| 27/10/2016 | 1.58 | 1.58 | 1.58 | 690 | 3 | 437 |
| 26/10/2016 | 1.58 | 1.55 | 1.58 | 4,454 | 9 | 2,850 |
| 25/10/2016 | 1.55 | 1.55 | 1.55 | 408 | 3 | 263 |
| 17/10/2016 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |