JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 02/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions5
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares10,000
Div4.90
Change0.00
Closing Price2.04
Average Price1.97
P/E8.12
Value Traded19,731
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2017 | 1.78 | 1.78 | 1.78 | 6,816 | 1 | 3,829 |
| 19/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 13/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 07/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 01/03/2017 | 1.76 | 1.76 | 1.76 | 2,237 | 5 | 1,271 |
| 26/02/2017 | 1.85 | 1.73 | 1.85 | 11,746 | 10 | 6,500 |
| 22/02/2017 | 1.73 | 1.73 | 1.73 | 2,645 | 2 | 1,529 |
| 20/02/2017 | 1.74 | 1.73 | 1.74 | 5,278 | 6 | 3,045 |
| 19/02/2017 | 1.79 | 1.79 | 1.79 | 16,259 | 12 | 9,083 |
| 16/02/2017 | 1.81 | 1.80 | 1.81 | 23,053 | 10 | 12,750 |
| 15/02/2017 | 1.87 | 1.80 | 1.87 | 4,192 | 10 | 2,300 |
| 14/02/2017 | 1.81 | 1.81 | 1.81 | 2,172 | 2 | 1,200 |
| 13/02/2017 | 1.80 | 1.79 | 1.80 | 8,215 | 3 | 4,565 |
| 12/02/2017 | 1.83 | 1.83 | 1.83 | 275 | 2 | 150 |
| 09/02/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 08/02/2017 | 1.83 | 1.80 | 1.83 | 17,132 | 17 | 9,490 |
| 07/02/2017 | 1.81 | 1.80 | 1.81 | 793 | 6 | 440 |
| 06/02/2017 | 1.81 | 1.80 | 1.80 | 21,195 | 19 | 11,772 |
| 05/02/2017 | 1.80 | 1.78 | 1.80 | 8,432 | 15 | 4,701 |
| 01/02/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2006 | 3.70 | 3.43 | 3.49 | 192,152 | 105 | 54,256 |
| 08/01/2006 | 3.60 | 3.52 | 3.60 | 44,462 | 36 | 12,438 |
| 02/01/2006 | 3.83 | 3.52 | 3.52 | 828,724 | 262 | 226,957 |