JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/05/2026
MarketFirst
High Price1.79
Last Closing1.70
No. of Transactions6
SectorTransportation
Low Price1.73
Opening Price1.79
No. of Shares1,557
Div5.71
Change0.05
Closing Price1.75
Average Price1.76
P/E9.3
Value Traded2,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 1.25 | 1.25 | 1.25 | 3,125 | 15 | 2,500 |
| 26/03/2025 | 1.29 | 1.25 | 1.25 | 6,407 | 23 | 5,122 |
| 25/03/2025 | 1.29 | 1.25 | 1.29 | 3,239 | 15 | 2,588 |
| 24/03/2025 | 1.34 | 1.28 | 1.28 | 654 | 11 | 509 |
| 23/03/2025 | 1.27 | 1.27 | 1.27 | 939 | 9 | 739 |
| 19/03/2025 | 1.34 | 1.33 | 1.34 | 814 | 7 | 611 |
| 18/03/2025 | 1.33 | 1.21 | 1.33 | 16,916 | 46 | 13,832 |
| 17/03/2025 | 1.27 | 1.22 | 1.24 | 4,462 | 23 | 3,590 |
| 13/03/2025 | 1.34 | 1.25 | 1.29 | 16,718 | 52 | 12,971 |
| 12/03/2025 | 1.30 | 1.25 | 1.25 | 948 | 14 | 741 |
| 11/03/2025 | 1.27 | 1.26 | 1.26 | 2,413 | 6 | 1,915 |
| 10/03/2025 | 1.30 | 1.25 | 1.25 | 7,266 | 20 | 5,795 |
| 06/03/2025 | 1.30 | 1.30 | 1.30 | 1,569 | 11 | 1,207 |
| 04/03/2025 | 1.31 | 1.30 | 1.30 | 163 | 4 | 125 |
| 02/03/2025 | 1.31 | 1.31 | 1.31 | 1,310 | 1 | 1,000 |
| 27/02/2025 | 1.40 | 1.31 | 1.31 | 21,636 | 30 | 16,365 |
| 26/02/2025 | 1.38 | 1.34 | 1.35 | 25,820 | 24 | 19,083 |
| 25/02/2025 | 1.40 | 1.38 | 1.38 | 636 | 3 | 456 |
| 24/02/2025 | 1.43 | 1.42 | 1.43 | 6,348 | 7 | 4,440 |
| 19/02/2025 | 1.40 | 1.39 | 1.39 | 3,309 | 17 | 2,365 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| 07/11/2021 | 1.75 | 1.57 | 1.69 | 7,124 | 18 | 4,290 |
| 31/10/2021 | 1.80 | 1.70 | 1.80 | 33,128 | 5 | 19,424 |
| 24/10/2021 | 1.70 | 1.55 | 1.70 | 3,273 | 9 | 2,040 |
| 17/10/2021 | 1.68 | 1.55 | 1.67 | 12,628 | 5 | 8,130 |
| 10/10/2021 | 1.67 | 1.57 | 1.67 | 15,544 | 28 | 9,457 |
| 03/10/2021 | 1.53 | 1.48 | 1.53 | 8,317 | 12 | 5,553 |
| 26/09/2021 | 1.43 | 1.43 | 1.43 | 872 | 4 | 610 |
| 05/09/2021 | 1.42 | 1.42 | 1.42 | 85 | 1 | 60 |
| 29/08/2021 | 1.48 | 1.45 | 1.48 | 1,818 | 3 | 1,250 |
| 22/08/2021 | 1.48 | 1.41 | 1.48 | 16,401 | 9 | 11,100 |
| 15/08/2021 | 1.52 | 1.41 | 1.52 | 794 | 3 | 555 |
| 25/07/2021 | 1.66 | 1.49 | 1.52 | 16,285 | 21 | 10,627 |
| 11/07/2021 | 1.65 | 1.55 | 1.65 | 146 | 2 | 91 |
| 20/06/2021 | 1.66 | 1.54 | 1.66 | 156 | 2 | 100 |
| 13/06/2021 | 1.66 | 1.56 | 1.66 | 3,407 | 5 | 2,184 |
| 30/05/2021 | 1.76 | 1.68 | 1.68 | 12,642 | 13 | 7,243 |
| 23/05/2021 | 1.70 | 1.69 | 1.70 | 2,960 | 7 | 1,749 |
| 16/05/2021 | 1.63 | 1.45 | 1.63 | 9,496 | 14 | 6,326 |
| 09/05/2021 | 1.42 | 1.42 | 1.42 | 515 | 3 | 363 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 2.25 | 2.01 | 2.12 | 174,235 | 112 | 81,462 |
| 01/04/2009 | 2.25 | 2.10 | 2.22 | 66,236 | 102 | 30,384 |
| 01/03/2009 | 2.20 | 2.00 | 2.15 | 57,420 | 79 | 26,652 |
| 01/02/2009 | 2.12 | 1.97 | 2.06 | 451,245 | 21 | 217,047 |
| 04/01/2009 | 2.10 | 1.96 | 2.09 | 422,228 | 32 | 203,055 |
| 01/12/2008 | 2.20 | 2.00 | 2.03 | 25,333 | 53 | 12,305 |
| 02/11/2008 | 2.33 | 1.96 | 2.13 | 423,481 | 144 | 205,663 |
| 05/10/2008 | 2.44 | 1.93 | 2.15 | 415,241 | 294 | 199,638 |
| 01/09/2008 | 2.42 | 2.25 | 2.41 | 134,770 | 97 | 57,278 |
| 03/08/2008 | 2.42 | 2.18 | 2.40 | 504,220 | 188 | 214,171 |
| 01/07/2008 | 2.45 | 2.24 | 2.40 | 579,149 | 215 | 242,713 |
| 01/06/2008 | 2.53 | 2.20 | 2.41 | 528,658 | 235 | 227,121 |
| 04/05/2008 | 2.34 | 2.12 | 2.22 | 568,720 | 230 | 256,146 |
| 01/04/2008 | 2.52 | 2.26 | 2.46 | 1,296,243 | 348 | 545,018 |
| 02/03/2008 | 2.34 | 2.13 | 2.26 | 1,014,389 | 270 | 453,234 |
| 02/02/2008 | 2.32 | 2.21 | 2.22 | 294,171 | 151 | 130,886 |
| 02/01/2008 | 2.38 | 2.18 | 2.26 | 1,157,651 | 489 | 507,328 |
| 02/12/2007 | 2.37 | 2.20 | 2.24 | 387,790 | 184 | 169,408 |
| 01/11/2007 | 2.36 | 2.19 | 2.21 | 575,364 | 317 | 254,647 |
| 01/10/2007 | 2.30 | 1.85 | 2.22 | 982,184 | 541 | 456,346 |