JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.72
Last Closing1.67
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares785
Div5.81
Change0.05
Closing Price1.72
Average Price1.71
P/E9.14
Value Traded1,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2024 | 1.51 | 1.47 | 1.50 | 5,195 | 10 | 3,507 |
| 12/11/2024 | 1.53 | 1.47 | 1.52 | 30,587 | 29 | 20,711 |
| 11/11/2024 | 1.58 | 1.58 | 1.58 | 1,406 | 5 | 890 |
| 10/11/2024 | 1.60 | 1.58 | 1.60 | 2,567 | 8 | 1,617 |
| 16/10/2024 | 1.70 | 1.56 | 1.70 | 8,622 | 16 | 5,505 |
| 14/10/2024 | 1.68 | 1.57 | 1.68 | 124 | 3 | 78 |
| 02/10/2024 | 1.68 | 1.57 | 1.68 | 134 | 4 | 82 |
| 01/10/2024 | 1.65 | 1.57 | 1.65 | 230 | 3 | 146 |
| 29/09/2024 | 1.58 | 1.58 | 1.58 | 17 | 1 | 11 |
| 24/09/2024 | 1.70 | 1.60 | 1.70 | 913 | 5 | 565 |
| 18/09/2024 | 1.63 | 1.60 | 1.61 | 531 | 9 | 330 |
| 17/09/2024 | 1.63 | 1.63 | 1.63 | 571 | 1 | 350 |
| 15/09/2024 | 1.68 | 1.61 | 1.68 | 268 | 2 | 160 |
| 12/09/2024 | 1.72 | 1.60 | 1.72 | 1,649 | 7 | 1,000 |
| 05/09/2024 | 1.71 | 1.67 | 1.71 | 1,903 | 9 | 1,131 |
| 04/09/2024 | 1.67 | 1.60 | 1.60 | 2,195 | 8 | 1,341 |
| 03/09/2024 | 1.64 | 1.64 | 1.64 | 10 | 1 | 6 |
| 01/09/2024 | 1.62 | 1.60 | 1.62 | 1,878 | 7 | 1,171 |
| 29/08/2024 | 1.60 | 1.59 | 1.60 | 1,917 | 5 | 1,200 |
| 28/08/2024 | 1.55 | 1.55 | 1.55 | 3 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 1.95 | 1.95 | 1.95 | 27 | 1 | 14 |
| 07/07/2019 | 1.96 | 1.96 | 1.96 | 5,096 | 1 | 2,600 |
| 16/06/2019 | 1.95 | 1.94 | 1.95 | 2,338 | 2 | 1,200 |
| 10/06/2019 | 1.82 | 1.82 | 1.82 | 1,041 | 2 | 572 |
| 26/05/2019 | 1.90 | 1.90 | 1.90 | 6,650 | 4 | 3,500 |
| 05/05/2019 | 1.95 | 1.88 | 1.88 | 1,988 | 3 | 1,050 |
| 21/04/2019 | 1.96 | 1.94 | 1.96 | 19,503 | 2 | 10,000 |
| 14/04/2019 | 2.00 | 1.92 | 1.92 | 1,778 | 3 | 923 |
| 31/03/2019 | 2.00 | 2.00 | 2.00 | 80 | 2 | 40 |
| 24/03/2019 | 2.00 | 1.95 | 2.00 | 407 | 5 | 207 |
| 17/03/2019 | 2.00 | 2.00 | 2.00 | 240 | 1 | 120 |
| 10/03/2019 | 1.95 | 1.95 | 1.95 | 193 | 1 | 99 |
| 24/02/2019 | 1.95 | 1.95 | 1.95 | 320 | 3 | 164 |
| 17/02/2019 | 2.00 | 2.00 | 2.00 | 1,036 | 3 | 518 |
| 20/01/2019 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 13/01/2019 | 2.00 | 2.00 | 2.00 | 2,400 | 3 | 1,200 |
| 30/12/2018 | 2.03 | 2.03 | 2.03 | 8,780 | 1 | 4,325 |
| 16/12/2018 | 2.03 | 1.95 | 2.03 | 3,796 | 4 | 1,896 |
| 25/11/2018 | 1.98 | 1.95 | 1.95 | 981 | 2 | 500 |
| 18/11/2018 | 1.98 | 1.95 | 1.95 | 687 | 3 | 350 |