JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions13
SectorTransportation
Low Price1.98
Opening Price1.98
No. of Shares4,545
Div5.05
Change-0.01
Closing Price1.98
Average Price1.99
P/E9.54
Value Traded9,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 1.78 | 1.76 | 1.76 | 5,499 | 3 | 3,112 |
| 13/11/2025 | 1.81 | 1.78 | 1.81 | 3,007 | 8 | 1,670 |
| 12/11/2025 | 1.82 | 1.77 | 1.77 | 10,222 | 13 | 5,719 |
| 11/11/2025 | 1.81 | 1.76 | 1.81 | 8,277 | 19 | 4,666 |
| 09/11/2025 | 1.82 | 1.74 | 1.82 | 476 | 4 | 270 |
| 06/11/2025 | 1.81 | 1.78 | 1.81 | 3,457 | 15 | 1,932 |
| 05/11/2025 | 1.82 | 1.79 | 1.82 | 829 | 4 | 461 |
| 04/11/2025 | 1.86 | 1.80 | 1.84 | 2,372 | 7 | 1,310 |
| 03/11/2025 | 1.89 | 1.79 | 1.83 | 28,585 | 54 | 15,589 |
| 02/11/2025 | 1.77 | 1.75 | 1.77 | 53,060 | 56 | 30,085 |
| 30/10/2025 | 1.65 | 1.63 | 1.65 | 10,974 | 9 | 6,663 |
| 27/10/2025 | 1.65 | 1.63 | 1.65 | 220 | 2 | 135 |
| 26/10/2025 | 1.63 | 1.60 | 1.63 | 457 | 4 | 285 |
| 23/10/2025 | 1.65 | 1.63 | 1.65 | 132 | 2 | 81 |
| 22/10/2025 | 1.60 | 1.60 | 1.60 | 2,720 | 4 | 1,700 |
| 21/10/2025 | 1.60 | 1.60 | 1.60 | 1,419 | 6 | 887 |
| 20/10/2025 | 1.63 | 1.60 | 1.60 | 4,816 | 10 | 3,010 |
| 19/10/2025 | 1.63 | 1.60 | 1.63 | 64 | 2 | 40 |
| 16/10/2025 | 1.63 | 1.55 | 1.60 | 5,052 | 14 | 3,210 |
| 15/10/2025 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2024 | 1.72 | 1.60 | 1.72 | 1,649 | 7 | 1,000 |
| 01/09/2024 | 1.71 | 1.60 | 1.71 | 5,986 | 25 | 3,649 |
| 25/08/2024 | 1.60 | 1.55 | 1.60 | 4,175 | 11 | 2,650 |
| 18/08/2024 | 1.66 | 1.56 | 1.60 | 1,587 | 7 | 992 |
| 11/08/2024 | 1.57 | 1.54 | 1.55 | 5,070 | 13 | 3,274 |
| 04/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 21/07/2024 | 1.66 | 1.55 | 1.66 | 1,332 | 14 | 833 |
| 14/07/2024 | 1.72 | 1.56 | 1.60 | 15,747 | 45 | 9,767 |
| 08/07/2024 | 1.74 | 1.62 | 1.72 | 7,476 | 24 | 4,579 |
| 30/06/2024 | 1.68 | 1.62 | 1.68 | 403 | 5 | 242 |
| 23/06/2024 | 1.68 | 1.68 | 1.68 | 1,006 | 3 | 599 |
| 10/06/2024 | 1.68 | 1.65 | 1.68 | 2,805 | 9 | 1,689 |
| 02/06/2024 | 1.74 | 1.65 | 1.74 | 2,397 | 13 | 1,388 |
| 26/05/2024 | 1.74 | 1.64 | 1.70 | 8,481 | 18 | 5,033 |
| 19/05/2024 | 1.70 | 1.70 | 1.70 | 204 | 1 | 120 |
| 12/05/2024 | 1.77 | 1.65 | 1.77 | 1,669 | 8 | 993 |
| 05/05/2024 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 28/04/2024 | 1.82 | 1.82 | 1.82 | 22 | 1 | 12 |
| 21/04/2024 | 1.82 | 1.75 | 1.82 | 3,994 | 14 | 2,235 |
| 14/04/2024 | 1.82 | 1.82 | 1.82 | 837 | 1 | 460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.95 | 1.88 | 1.90 | 8,638 | 7 | 4,550 |
| 01/04/2019 | 2.00 | 1.92 | 1.96 | 21,362 | 7 | 10,963 |
| 03/03/2019 | 2.00 | 1.95 | 2.00 | 840 | 7 | 426 |
| 03/02/2019 | 2.00 | 1.95 | 1.95 | 1,356 | 6 | 682 |
| 02/01/2019 | 2.00 | 1.92 | 1.92 | 2,976 | 4 | 1,500 |
| 02/12/2018 | 2.03 | 1.95 | 2.03 | 12,575 | 5 | 6,221 |
| 01/11/2018 | 2.00 | 1.95 | 1.95 | 11,242 | 15 | 5,650 |
| 01/10/2018 | 1.98 | 1.90 | 1.98 | 9,700 | 16 | 5,000 |
| 02/09/2018 | 1.97 | 1.97 | 1.97 | 2,463 | 2 | 1,250 |
| 01/08/2018 | 1.97 | 1.90 | 1.97 | 10,695 | 21 | 5,524 |
| 01/07/2018 | 1.93 | 1.90 | 1.90 | 4,105 | 7 | 2,156 |
| 03/06/2018 | 2.00 | 1.95 | 2.00 | 1,013 | 2 | 519 |
| 02/05/2018 | 2.00 | 1.93 | 1.93 | 22,049 | 31 | 11,318 |
| 01/04/2018 | 2.10 | 1.93 | 2.10 | 40,838 | 41 | 19,601 |
| 01/03/2018 | 1.90 | 1.80 | 1.90 | 1,950,138 | 16 | 1,083,193 |
| 01/02/2018 | 1.90 | 1.87 | 1.90 | 6,293 | 6 | 3,350 |
| 02/01/2018 | 1.90 | 1.88 | 1.90 | 66,659 | 13 | 35,456 |
| 03/12/2017 | 1.90 | 1.88 | 1.88 | 10,206 | 11 | 5,422 |
| 01/11/2017 | 1.93 | 1.88 | 1.88 | 23,250 | 19 | 12,179 |
| 01/10/2017 | 1.93 | 1.86 | 1.92 | 44,960 | 34 | 23,837 |