JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.72
Last Closing1.84
No. of Transactions7
SectorTransportation
Low Price1.71
Opening Price1.71
No. of Shares2,287
Div5.85
Change-0.13
Closing Price1.71
Average Price1.71
P/E9.08
Value Traded3,911
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2025 | 1.43 | 1.43 | 1.43 | 79 | 1 | 55 |
| 17/06/2025 | 1.47 | 1.45 | 1.47 | 1,600 | 5 | 1,089 |
| 15/06/2025 | 1.47 | 1.46 | 1.47 | 468 | 4 | 320 |
| 12/06/2025 | 1.56 | 1.46 | 1.50 | 7,341 | 17 | 4,921 |
| 11/06/2025 | 1.58 | 1.54 | 1.57 | 1,244 | 3 | 800 |
| 04/06/2025 | 1.55 | 1.49 | 1.54 | 20,679 | 32 | 13,787 |
| 03/06/2025 | 1.48 | 1.48 | 1.48 | 827 | 5 | 559 |
| 02/06/2025 | 1.50 | 1.48 | 1.48 | 8,463 | 29 | 5,689 |
| 01/06/2025 | 1.48 | 1.42 | 1.48 | 10,486 | 20 | 7,150 |
| 29/05/2025 | 1.44 | 1.44 | 1.44 | 1,161 | 1 | 806 |
| 28/05/2025 | 1.41 | 1.41 | 1.41 | 588 | 1 | 417 |
| 27/05/2025 | 1.47 | 1.45 | 1.45 | 1,655 | 4 | 1,140 |
| 21/05/2025 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
| 20/05/2025 | 1.45 | 1.40 | 1.45 | 1,342 | 9 | 954 |
| 18/05/2025 | 1.42 | 1.38 | 1.42 | 1,615 | 10 | 1,146 |
| 14/05/2025 | 1.42 | 1.41 | 1.42 | 353 | 2 | 250 |
| 13/05/2025 | 1.42 | 1.35 | 1.42 | 2,064 | 11 | 1,511 |
| 12/05/2025 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 11/05/2025 | 1.35 | 1.35 | 1.35 | 529 | 3 | 392 |
| 08/05/2025 | 1.40 | 1.38 | 1.40 | 3,362 | 9 | 2,405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2022 | 1.69 | 1.67 | 1.67 | 7,527 | 4 | 4,454 |
| 13/11/2022 | 1.74 | 1.70 | 1.72 | 10,267 | 8 | 6,035 |
| 06/11/2022 | 1.75 | 1.69 | 1.71 | 1,031 | 8 | 605 |
| 30/10/2022 | 1.77 | 1.69 | 1.77 | 10,420 | 7 | 6,148 |
| 16/10/2022 | 1.70 | 1.68 | 1.70 | 202 | 4 | 120 |
| 09/10/2022 | 1.68 | 1.54 | 1.68 | 19,068 | 18 | 12,019 |
| 02/10/2022 | 1.59 | 1.50 | 1.59 | 52,209 | 24 | 34,674 |
| 25/09/2022 | 1.55 | 1.54 | 1.55 | 470 | 2 | 305 |
| 18/09/2022 | 1.55 | 1.52 | 1.55 | 457 | 2 | 297 |
| 04/09/2022 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
| 28/08/2022 | 1.55 | 1.55 | 1.55 | 1,860 | 3 | 1,200 |
| 21/08/2022 | 1.60 | 1.59 | 1.60 | 3,325 | 5 | 2,090 |
| 14/08/2022 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 07/08/2022 | 1.59 | 1.53 | 1.59 | 915 | 5 | 590 |
| 31/07/2022 | 1.59 | 1.55 | 1.59 | 2,091 | 6 | 1,342 |
| 24/07/2022 | 1.59 | 1.51 | 1.59 | 8,578 | 30 | 5,549 |
| 17/07/2022 | 1.60 | 1.52 | 1.60 | 1,576 | 5 | 1,020 |
| 13/07/2022 | 1.57 | 1.55 | 1.57 | 4,853 | 8 | 3,100 |
| 03/07/2022 | 1.60 | 1.57 | 1.60 | 18,269 | 15 | 11,514 |
| 26/06/2022 | 1.66 | 1.60 | 1.63 | 1,082 | 7 | 672 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 1.87 | 1.65 | 1.73 | 22,564 | 62 | 13,258 |
| 01/08/2012 | 1.89 | 1.78 | 1.89 | 4,292 | 11 | 2,350 |
| 01/07/2012 | 1.93 | 1.82 | 1.92 | 3,242 | 18 | 1,722 |
| 03/06/2012 | 1.98 | 1.85 | 1.93 | 2,366 | 17 | 1,261 |
| 01/05/2012 | 2.08 | 1.90 | 2.00 | 31,586 | 27 | 15,949 |
| 01/04/2012 | 2.05 | 1.96 | 2.05 | 16,952 | 14 | 8,349 |
| 01/03/2012 | 2.14 | 2.00 | 2.05 | 293,850 | 22 | 138,690 |
| 01/02/2012 | 2.10 | 2.05 | 2.08 | 35,187 | 19 | 17,035 |
| 02/01/2012 | 2.07 | 2.05 | 2.05 | 484 | 4 | 236 |
| 01/12/2011 | 2.10 | 1.90 | 2.10 | 16,253 | 36 | 8,209 |
| 01/11/2011 | 2.15 | 1.90 | 1.90 | 8,052 | 21 | 3,974 |
| 02/10/2011 | 2.21 | 2.02 | 2.15 | 8,521 | 26 | 4,153 |
| 04/09/2011 | 2.35 | 2.09 | 2.21 | 156,784 | 29 | 69,717 |
| 01/08/2011 | 2.31 | 2.19 | 2.30 | 4,384 | 19 | 1,924 |
| 03/07/2011 | 2.40 | 2.25 | 2.30 | 4,641 | 10 | 1,995 |
| 01/06/2011 | 2.39 | 2.37 | 2.37 | 13,882 | 4 | 5,839 |
| 02/05/2011 | 2.40 | 2.21 | 2.39 | 4,941 | 24 | 2,135 |
| 03/04/2011 | 2.30 | 2.20 | 2.29 | 19,347 | 34 | 8,536 |
| 01/03/2011 | 2.43 | 2.20 | 2.30 | 37,962 | 61 | 16,819 |
| 01/02/2011 | 2.65 | 2.47 | 2.55 | 9,126 | 22 | 3,528 |