JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2022 | 1.74 | 1.70 | 1.70 | 9,751 | 7 | 5,735 |
10/11/2022 | 1.71 | 1.71 | 1.71 | 428 | 1 | 250 |
08/11/2022 | 1.75 | 1.75 | 1.75 | 35 | 1 | 20 |
07/11/2022 | 1.74 | 1.69 | 1.74 | 272 | 2 | 160 |
06/11/2022 | 1.74 | 1.69 | 1.69 | 297 | 4 | 175 |
02/11/2022 | 1.77 | 1.69 | 1.77 | 9,303 | 3 | 5,500 |
01/11/2022 | 1.75 | 1.70 | 1.75 | 1,117 | 4 | 648 |
18/10/2022 | 1.70 | 1.68 | 1.70 | 202 | 4 | 120 |
13/10/2022 | 1.68 | 1.60 | 1.68 | 1,430 | 5 | 889 |
12/10/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
11/10/2022 | 1.60 | 1.57 | 1.60 | 9,532 | 7 | 6,000 |
10/10/2022 | 1.58 | 1.54 | 1.58 | 4,907 | 5 | 3,130 |
05/10/2022 | 1.59 | 1.56 | 1.59 | 551 | 5 | 350 |
04/10/2022 | 1.59 | 1.50 | 1.55 | 51,659 | 19 | 34,324 |
28/09/2022 | 1.55 | 1.54 | 1.55 | 470 | 2 | 305 |
21/09/2022 | 1.55 | 1.55 | 1.55 | 305 | 1 | 197 |
20/09/2022 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
07/09/2022 | 1.54 | 1.54 | 1.54 | 2,464 | 1 | 1,600 |
01/09/2022 | 1.55 | 1.55 | 1.55 | 1,860 | 3 | 1,200 |
25/08/2022 | 1.60 | 1.59 | 1.60 | 3,102 | 3 | 1,950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2019 | 2.03 | 2.02 | 2.03 | 3,798 | 2 | 1,875 |
08/12/2019 | 2.02 | 2.02 | 2.02 | 1,404 | 1 | 695 |
01/12/2019 | 2.02 | 2.02 | 2.02 | 204 | 1 | 101 |
17/11/2019 | 2.00 | 1.90 | 2.00 | 2,560 | 3 | 1,305 |
10/11/2019 | 2.00 | 1.92 | 2.00 | 11,799 | 12 | 5,990 |
03/11/2019 | 1.90 | 1.85 | 1.87 | 8,396 | 9 | 4,475 |
27/10/2019 | 1.90 | 1.87 | 1.90 | 22,375 | 6 | 11,825 |
20/10/2019 | 1.90 | 1.88 | 1.88 | 20,269 | 11 | 10,779 |
06/10/2019 | 1.90 | 1.90 | 1.90 | 3,984 | 3 | 2,097 |
22/09/2019 | 1.93 | 1.90 | 1.90 | 7,723 | 7 | 4,060 |
15/09/2019 | 1.96 | 1.93 | 1.96 | 240,949 | 10 | 123,565 |
08/09/2019 | 1.90 | 1.90 | 1.90 | 1,710 | 1 | 900 |
25/08/2019 | 1.88 | 1.87 | 1.87 | 2,268 | 2 | 1,212 |
04/08/2019 | 1.89 | 1.85 | 1.85 | 5,494 | 6 | 2,962 |
21/07/2019 | 1.95 | 1.95 | 1.95 | 27 | 1 | 14 |
07/07/2019 | 1.96 | 1.96 | 1.96 | 5,096 | 1 | 2,600 |
16/06/2019 | 1.95 | 1.94 | 1.95 | 2,338 | 2 | 1,200 |
10/06/2019 | 1.82 | 1.82 | 1.82 | 1,041 | 2 | 572 |
26/05/2019 | 1.90 | 1.90 | 1.90 | 6,650 | 4 | 3,500 |
05/05/2019 | 1.95 | 1.88 | 1.88 | 1,988 | 3 | 1,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 2.09 | 2.00 | 2.09 | 15,590 | 21 | 7,676 |
01/08/2010 | 2.11 | 1.96 | 2.02 | 51,366 | 61 | 25,300 |
01/07/2010 | 2.10 | 1.95 | 2.10 | 29,367 | 21 | 15,035 |
01/06/2010 | 2.08 | 1.90 | 2.08 | 118,493 | 34 | 59,013 |
02/05/2010 | 2.27 | 1.95 | 2.04 | 185,545 | 134 | 87,239 |
01/04/2010 | 2.10 | 1.95 | 2.10 | 120,221 | 57 | 58,531 |
01/03/2010 | 2.00 | 1.96 | 2.00 | 100,707 | 8 | 51,360 |
01/02/2010 | 2.00 | 1.81 | 1.99 | 24,497 | 55 | 12,708 |
03/01/2010 | 1.97 | 1.87 | 1.96 | 26,717 | 30 | 13,885 |
01/12/2009 | 1.98 | 1.87 | 1.96 | 5,189 | 29 | 2,669 |
01/11/2009 | 1.99 | 1.87 | 1.98 | 210,003 | 33 | 107,251 |
01/10/2009 | 2.00 | 1.91 | 1.96 | 206,619 | 35 | 104,839 |
01/09/2009 | 1.99 | 1.90 | 1.99 | 67,694 | 61 | 35,249 |
02/08/2009 | 2.00 | 1.95 | 2.00 | 2,030 | 8 | 1,024 |
01/07/2009 | 2.09 | 1.92 | 2.00 | 29,128 | 37 | 14,506 |
01/06/2009 | 2.15 | 1.96 | 2.09 | 27,666 | 44 | 13,170 |
03/05/2009 | 2.25 | 2.01 | 2.12 | 174,235 | 112 | 81,462 |
01/04/2009 | 2.25 | 2.10 | 2.22 | 66,236 | 102 | 30,384 |
01/03/2009 | 2.20 | 2.00 | 2.15 | 57,420 | 79 | 26,652 |
01/02/2009 | 2.12 | 1.97 | 2.06 | 451,245 | 21 | 217,047 |