JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 05/05/2026
MarketFirst
High Price1.72
Last Closing1.71
No. of Transactions5
SectorTransportation
Low Price1.61
Opening Price1.61
No. of Shares215
Div5.81
Change0.01
Closing Price1.72
Average Price1.72
P/E9.14
Value Traded369
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2025 | 1.40 | 1.38 | 1.40 | 3,362 | 9 | 2,405 |
| 07/05/2025 | 1.39 | 1.38 | 1.39 | 1,658 | 4 | 1,200 |
| 06/05/2025 | 1.40 | 1.33 | 1.40 | 5,316 | 22 | 3,890 |
| 30/04/2025 | 1.32 | 1.29 | 1.32 | 3,475 | 11 | 2,661 |
| 28/04/2025 | 1.30 | 1.30 | 1.30 | 507 | 4 | 390 |
| 27/04/2025 | 1.31 | 1.30 | 1.31 | 392 | 2 | 300 |
| 24/04/2025 | 1.31 | 1.29 | 1.30 | 9,302 | 15 | 7,150 |
| 21/04/2025 | 1.32 | 1.28 | 1.32 | 1,592 | 13 | 1,209 |
| 20/04/2025 | 1.29 | 1.28 | 1.28 | 237 | 3 | 184 |
| 17/04/2025 | 1.31 | 1.31 | 1.31 | 145 | 2 | 111 |
| 16/04/2025 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 15/04/2025 | 1.28 | 1.28 | 1.28 | 2,560 | 2 | 2,000 |
| 14/04/2025 | 1.33 | 1.32 | 1.33 | 562 | 8 | 423 |
| 13/04/2025 | 1.32 | 1.24 | 1.32 | 2,743 | 22 | 2,126 |
| 09/04/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 08/04/2025 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 07/04/2025 | 1.25 | 1.19 | 1.25 | 2,485 | 32 | 2,053 |
| 06/04/2025 | 1.28 | 1.22 | 1.22 | 2,076 | 18 | 1,686 |
| 03/04/2025 | 1.25 | 1.25 | 1.25 | 3,125 | 15 | 2,500 |
| 26/03/2025 | 1.29 | 1.25 | 1.25 | 6,407 | 23 | 5,122 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 1.68 | 1.57 | 1.68 | 6,726 | 14 | 4,096 |
| 05/06/2022 | 1.60 | 1.53 | 1.60 | 1,778 | 9 | 1,116 |
| 29/05/2022 | 1.58 | 1.55 | 1.58 | 796 | 5 | 510 |
| 22/05/2022 | 1.60 | 1.52 | 1.58 | 6,384 | 12 | 4,133 |
| 15/05/2022 | 1.65 | 1.60 | 1.60 | 3,401 | 3 | 2,125 |
| 08/05/2022 | 1.68 | 1.50 | 1.68 | 10,738 | 15 | 6,959 |
| 24/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
| 17/04/2022 | 1.51 | 1.50 | 1.50 | 3,054 | 5 | 2,027 |
| 10/04/2022 | 1.60 | 1.49 | 1.58 | 11,012 | 18 | 7,110 |
| 03/04/2022 | 1.49 | 1.43 | 1.49 | 10,544 | 9 | 7,270 |
| 27/03/2022 | 1.55 | 1.39 | 1.45 | 17,471 | 21 | 11,815 |
| 06/03/2022 | 1.65 | 1.60 | 1.65 | 3,940 | 2 | 2,400 |
| 20/02/2022 | 1.60 | 1.55 | 1.60 | 1,151 | 4 | 735 |
| 06/02/2022 | 1.65 | 1.55 | 1.65 | 1,140 | 6 | 730 |
| 30/01/2022 | 1.67 | 1.59 | 1.60 | 4,874 | 8 | 3,011 |
| 23/01/2022 | 1.67 | 1.67 | 1.67 | 1,518 | 2 | 909 |
| 19/12/2021 | 1.80 | 1.70 | 1.80 | 1,895 | 4 | 1,100 |
| 05/12/2021 | 1.70 | 1.65 | 1.70 | 828 | 2 | 500 |
| 28/11/2021 | 1.72 | 1.65 | 1.69 | 23,272 | 3 | 13,797 |
| 14/11/2021 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 2.68 | 2.55 | 2.65 | 15,306 | 17 | 5,880 |
| 01/12/2010 | 2.78 | 2.45 | 2.69 | 317,552 | 75 | 121,753 |
| 01/11/2010 | 2.94 | 2.24 | 2.70 | 737,746 | 266 | 273,535 |
| 03/10/2010 | 2.35 | 2.08 | 2.35 | 154,328 | 95 | 70,235 |
| 01/09/2010 | 2.09 | 2.00 | 2.09 | 15,590 | 21 | 7,676 |
| 01/08/2010 | 2.11 | 1.96 | 2.02 | 51,366 | 61 | 25,300 |
| 01/07/2010 | 2.10 | 1.95 | 2.10 | 29,367 | 21 | 15,035 |
| 01/06/2010 | 2.08 | 1.90 | 2.08 | 118,493 | 34 | 59,013 |
| 02/05/2010 | 2.27 | 1.95 | 2.04 | 185,545 | 134 | 87,239 |
| 01/04/2010 | 2.10 | 1.95 | 2.10 | 120,221 | 57 | 58,531 |
| 01/03/2010 | 2.00 | 1.96 | 2.00 | 100,707 | 8 | 51,360 |
| 01/02/2010 | 2.00 | 1.81 | 1.99 | 24,497 | 55 | 12,708 |
| 03/01/2010 | 1.97 | 1.87 | 1.96 | 26,717 | 30 | 13,885 |
| 01/12/2009 | 1.98 | 1.87 | 1.96 | 5,189 | 29 | 2,669 |
| 01/11/2009 | 1.99 | 1.87 | 1.98 | 210,003 | 33 | 107,251 |
| 01/10/2009 | 2.00 | 1.91 | 1.96 | 206,619 | 35 | 104,839 |
| 01/09/2009 | 1.99 | 1.90 | 1.99 | 67,694 | 61 | 35,249 |
| 02/08/2009 | 2.00 | 1.95 | 2.00 | 2,030 | 8 | 1,024 |
| 01/07/2009 | 2.09 | 1.92 | 2.00 | 29,128 | 37 | 14,506 |
| 01/06/2009 | 2.15 | 1.96 | 2.09 | 27,666 | 44 | 13,170 |