JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price1.72
Last Closing1.67
No. of Transactions3
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares785
Div5.81
Change0.05
Closing Price1.72
Average Price1.71
P/E9.14
Value Traded1,340
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
| 09/01/2025 | 1.53 | 1.50 | 1.53 | 749 | 3 | 499 |
| 31/12/2024 | 1.55 | 1.45 | 1.55 | 3,178 | 10 | 2,100 |
| 24/12/2024 | 1.47 | 1.40 | 1.47 | 18,392 | 22 | 12,936 |
| 18/12/2024 | 1.44 | 1.44 | 1.44 | 1,518 | 3 | 1,054 |
| 15/12/2024 | 1.48 | 1.48 | 1.48 | 30 | 1 | 20 |
| 12/12/2024 | 1.48 | 1.45 | 1.48 | 291 | 3 | 201 |
| 11/12/2024 | 1.49 | 1.44 | 1.44 | 297 | 2 | 200 |
| 05/12/2024 | 1.49 | 1.49 | 1.49 | 37 | 2 | 25 |
| 01/12/2024 | 1.50 | 1.50 | 1.50 | 833 | 4 | 555 |
| 28/11/2024 | 1.50 | 1.50 | 1.50 | 8 | 1 | 5 |
| 27/11/2024 | 1.50 | 1.50 | 1.50 | 126 | 4 | 84 |
| 26/11/2024 | 1.50 | 1.45 | 1.50 | 8,669 | 5 | 5,961 |
| 25/11/2024 | 1.50 | 1.50 | 1.50 | 750 | 3 | 500 |
| 24/11/2024 | 1.50 | 1.50 | 1.50 | 731 | 2 | 487 |
| 21/11/2024 | 1.50 | 1.50 | 1.50 | 320 | 1 | 213 |
| 19/11/2024 | 1.54 | 1.54 | 1.54 | 1,540 | 10 | 1,000 |
| 18/11/2024 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 17/11/2024 | 1.55 | 1.53 | 1.54 | 4,819 | 26 | 3,121 |
| 14/11/2024 | 1.53 | 1.50 | 1.53 | 1,512 | 7 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| 26/01/2020 | 2.15 | 2.15 | 2.15 | 1,178 | 3 | 548 |
| 19/01/2020 | 2.15 | 2.11 | 2.15 | 2,308 | 7 | 1,077 |
| 12/01/2020 | 2.15 | 2.08 | 2.08 | 4,998 | 7 | 2,400 |
| 05/01/2020 | 2.15 | 2.14 | 2.15 | 14,317 | 15 | 6,663 |
| 29/12/2019 | 2.18 | 2.03 | 2.16 | 21,526 | 7 | 10,000 |
| 15/12/2019 | 2.03 | 2.02 | 2.03 | 3,798 | 2 | 1,875 |
| 08/12/2019 | 2.02 | 2.02 | 2.02 | 1,404 | 1 | 695 |
| 01/12/2019 | 2.02 | 2.02 | 2.02 | 204 | 1 | 101 |
| 17/11/2019 | 2.00 | 1.90 | 2.00 | 2,560 | 3 | 1,305 |
| 10/11/2019 | 2.00 | 1.92 | 2.00 | 11,799 | 12 | 5,990 |
| 03/11/2019 | 1.90 | 1.85 | 1.87 | 8,396 | 9 | 4,475 |
| 27/10/2019 | 1.90 | 1.87 | 1.90 | 22,375 | 6 | 11,825 |
| 20/10/2019 | 1.90 | 1.88 | 1.88 | 20,269 | 11 | 10,779 |
| 06/10/2019 | 1.90 | 1.90 | 1.90 | 3,984 | 3 | 2,097 |
| 22/09/2019 | 1.93 | 1.90 | 1.90 | 7,723 | 7 | 4,060 |
| 15/09/2019 | 1.96 | 1.93 | 1.96 | 240,949 | 10 | 123,565 |
| 08/09/2019 | 1.90 | 1.90 | 1.90 | 1,710 | 1 | 900 |
| 25/08/2019 | 1.88 | 1.87 | 1.87 | 2,268 | 2 | 1,212 |
| 04/08/2019 | 1.89 | 1.85 | 1.85 | 5,494 | 6 | 2,962 |